|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 205,000.00 KRW | -3.07% |
|
-0.97% | +1.74% |
| 12/08 | Nomura Adjusts NC's Price Target to KRW340,000 From KRW310,000, Keeps at Buy | MT |
| 11/08 | Chip Stock Gains Push South Korean Shares Higher; NC Corporation Adds 5% | MT |
Stock exchange
Korea S.E.
A036570 205,000.00 ₩
-3.07%
10.22B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036570 | 205,000.00KRW | -3.07% | 10.22B ₩ |
Quotes 5-day view: NC Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | KRW 218,000.00 | KRW 220,500.00 | KRW 214,000.00 | KRW 211,500.00 | KRW 205,000.00 |
| Volume | 81,947 | 94,206 | 75,157 | 61,762 | 49,839 |
| Change | +5.31% | +1.15% | -2.95% | -1.17% | -3.07% |
| Opening | KRW 207,000.00 | KRW 215,500.00 | KRW 220,500.00 | KRW 212,000.00 | KRW 211,500.00 |
| High | KRW 219,000.00 | KRW 223,500.00 | KRW 223,000.00 | KRW 214,500.00 | KRW 212,000.00 |
| Low | KRW 204,500.00 | KRW 215,000.00 | KRW 213,000.00 | KRW 209,000.00 | KRW 203,500.00 |
Performance
| 1 day | -3.07% | ||
| 1 week | -0.97% | ||
| Current month | -1.91% | ||
| 1 month | -3.30% | ||
| 3 months | -8.89% | ||
| 6 months | -24.35% | ||
| Current year | +1.74% | ||
| 1 year | +0.74% | ||
| 3 years | -8.89% | ||
| 5 years | -67.36% | ||
| 10 years | -26.26% |
Volumes
marketsDaily volume
49,839
Avg. Volume 20 sessions
142,113
Avg. Volume 20 sessions KRW
29,133,165,000
Avg. Volume 20 sessions USD
21,966,406.41
Record volume 1
4,755,228
Record volume 2
3,655,331
Record volume 3
2,374,450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
3,991,857,169,497
Market Cap (USD)
3,013,245,446
Net sales (KRW)
1,507
Net sales (USD)
1
Number of employees
3,300
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.6%
Free-Float capitalization (KRW)
3,029,541,659,619
Free-Float capitalization (USD)
2,286,843,497
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
213,800
Moving average 20 days
216,250
Moving average 50 days
219,590
Moving average 100 days
235,255
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+14.76%
RSI 9 days
42.03
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -0.97% | +0.74% | -8.89% | 3.01B | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | -0.21% | -4.10% | -14.02% | +97.56% | 752.63B | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.79% | +114.18% |
Historical Quotes: NC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 203,500 |  | 223,500 |
| 1 month | 198,300 | | 243,500 |
| Current year | 194,900 | | 343,500 |
| 1 year | 176,100 | | 343,500 |
| 3 years | 134,600 | | 343,500 |
| 5 years | 134,600 | | 786,000 |
| 10 years | 134,600 | | 1,048,000 |
Monthly variations
Annual variations
| 2026 | +1.74% | ||
| 2025 | +10.05% | ||
| 2024 | -23.87% | ||
| 2023 | -46.32% | ||
| 2022 | -30.33% | ||
| 2021 | -30.93% | ||
| 2020 | +72.09% | ||
| 2019 | +15.97% | ||
| 2018 | +4.25% | ||
| 2017 | +80.81% | ||
| 2016 | +16.20% | ||
| 2015 | +17.03% | ||
| 2014 | -26.76% | ||
| 2013 | +65.12% | ||
| 2012 | -51.06% | ||
| 2011 | +47.48% | ||
| 2010 | +39.46% | ||
| 2009 | +184.22% | ||
| 2008 | +7.46% | ||
| 2007 | -8.16% | ||
| 2006 | -30.60% | ||
| 2005 | -8.35% | ||
| 2004 | +26.97% | ||
| 2003 | +156.31% | ||
| 2002 | -33.97% | ||
| 2001 | +191.59% | ||
| 2000 | -48.31% |
- Stock Market
- Stocks
- A036570 Stock
- Quotes NC Corporation
Select your edition
All financial news and data tailored to specific country editions
