|
Market Closed -
NYSE
06:00:02 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 21.42 USD | -0.23% |
|
+0.37% | -9.26% |
Stock exchange
NYSE
NRUC 21.42 $
-0.23%
182K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: National Rural Utilities Cooperative Finance Corporation
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.36 | USD 21.40 | USD 21.44 | USD 21.53 | USD 21.47 |
| Volume | 66,731 | 9,947 | 16,886 | 20,410 | 23,792 |
| Change | -0.14% | +0.19% | +0.19% | +0.42% | -0.28% |
| Opening | USD 21.38 | USD 21.36 | USD 21.40 | USD 21.49 | USD 21.49 |
| High | USD 21.41 | USD 21.51 | USD 21.45 | USD 21.62 | USD 21.57 |
| Low | USD 21.33 | USD 21.33 | USD 21.30 | USD 21.45 | USD 21.43 |
Performance
| 1 week | +0.37% | ||
| Current month | -3.51% | ||
| 1 month | -4.58% | ||
| 3 months | -10.58% | ||
| 6 months | -10.47% | ||
| Current year | -9.26% | ||
| 1 year | -9.41% | ||
| 3 years | -9.41% | ||
| 5 years | -20.86% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.92
Moving average 50 days
22.49
Moving average 100 days
23.12
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+7.93%
RSI 9 days
31.68
RSI 14 days
28.94
Historical Quotes: National Rural Utilities Cooperative Finance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68543f72.Byq1wSYCDKulh5aFmqedpB69oIVHwgWd535U-pmOSS8.ShLSlnxxZ_rVxcLurMz38U2N7eIVgUnphU4GlOnGPGlffvG1V11jwNfGzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 21.42 | 200 | 7,255 |
| 05:59:59 am | 21.42 | 100 | 7,055 |
| 05:56:36 am | 21.38 | 100 | 6,955 |
| 05:45:42 am | 21.37 | 100 | 6,855 |
| 05:32:00 am | 21.45 | 159 | 6,755 |
| 05:32:00 am | 21.45 | 118 | 6,596 |
| 05:23:15 am | 21.33 | 100 | 6,478 |
| 05:15:07 am | 21.33 | 134 | 6,378 |
| 05:15:07 am | 21.40 | 134 | 6,244 |
| 05:13:03 am | 21.40 | 100 | 6,110 |
Price Extremes
| 1 week | 21.3 |  | 21.62 |
| 1 month | 21.2 | | 22.68 |
| 3 years | 21.2 | | 25.75 |
| 5 years | 21.2 | | 28.03 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | +4.09% | ||
| 2024 | -9.66% | ||
| 2023 | +4.49% | ||
| 2022 | -11.76% | ||
| 2021 | -6.80% | ||
| 2020 | +6.28% |
- Stock Market
- Stocks
- NRUC Stock
- NRUC Stock
- Quotes National Rural Utilities Cooperative Finance Corporation
Select your edition
All financial news and data tailored to specific country editions
