MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.

Quotes Multiplan Empreendimentos Imobiliarios S.A.

Stocks

MULT3

BRMULTACNOR5

Real Estate Development & Operations

Market Closed - Sao Paulo 06:05:39 02/10/26 am AEST			5-day change	1st Jan Change
31.91 ^BRL	+0.60%		+2.41%	+17.10%

12/08	Multiplan Empreendimentos Imobiliários S.A., Q2 2026 Earnings Call, Jul 31, 2026
31/07	Multiplan Empreendimentos Imobiliários S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo MULT3 31.91 R$ +0.60% 178M R$

Markets		Price	Change	Volumes
Sao Paulo	MULT3	31.91BRL	+0.60%	178M R$
OTC Markets	MLTTY	12.00USD	+5.73%	1.2K $

Quotes 5-day view: Multiplan Empreendimentos Imobiliarios S.A.

Delayed Quote Sao Paulo

Multiplan Empreendimentos Imobiliarios S.A.(MULT3) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	BRL 31.10	BRL 30.27	BRL 30.66	BRL 31.72	BRL 31.91
Volume	2,082,600	4,837,100	5,607,900	5,396,600	5,571,600
Change	-0.19%	-2.67%	+1.29%	+3.46%	+0.60%
Opening	BRL 31.05	BRL 30.81	BRL 30.22	BRL 31.38	BRL 31.38
High	BRL 31.39	BRL 30.95	BRL 30.66	BRL 32.12	BRL 31.97
Low	BRL 30.65	BRL 30.27	BRL 30.16	BRL 30.98	BRL 31.19

Performance

1 day	+0.60%
1 week	+2.41%
Current month	+0.60%
1 month	+12.56%
3 months	+10.49%
6 months	-1.79%
Current year	+17.10%
1 year	+10.61%
3 years	+29.87%
5 years	+62.64%
10 years	+51.47%

Volumes

markets

Daily volume

5,571,700

Estimated daily volume

5,571,700

Avg. Volume 20 sessions

4,591,280

Daily volume ratio

1.21

Avg. Volume 20 sessions BRL

146,507,744.8

Avg. Volume 20 sessions USD

28,053,156.47

Record volume 1

69,481,500

Record volume 2

47,236,900

Record volume 3

26,905,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

15,669,296,625

Market Cap (USD)

3,000,286,567

Net sales (BRL)

2,739,082,000

Net sales (USD)

524,467,124

Number of employees

80,513

Sales / Employee (BRL)

34,020

Sales / Employee (USD)

6,514

Free-Float

63.03%

Free-Float capitalization (BRL)

10,320,894,838

Free-Float capitalization (USD)

1,976,198,606

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

31.13

Moving average 20 days

30.51

Moving average 50 days

28.83

Moving average 100 days

28.99

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

-4.37%

Price spread / (MMA50)

-9.66%

Price spread / (MMA100)

-9.14%

STIM

RSI 9 days

66.45

RSI 14 days

64.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+0.60%	+2.41%	+10.61%	+29.87%	3B
VINGROUP	-3.47%	-4.35%	+158.82%	+839.17%	63.49B
SUN HUNG KAI PROPERTIES LIMITED	-2.30%	-1.03%	+12.89%	+30.38%	40.07B
EMAAR PROPERTIES	0.00%	-3.08%	-17.07%	+35.08%	27.24B
CHINA RESOURCES LAND LIMITED	-3.73%	+2.72%	+0.27%	-3.70%	27.77B
MITSUBISHI ESTATE CO., LTD.	-2.62%	-4.30%	+8.00%	+80.36%	27.44B
MITSUI FUDOSAN CO., LTD.	-3.32%	-5.41%	-7.70%	+30.51%	25.21B
VINHOMES	-0.15%	+4.59%	+35.18%	+200.66%	21.62B
ALPHA DHABI HOLDING	-0.66%	-1.96%	-29.91%	-62.31%	20.54B
CK ASSET HOLDINGS LIMITED	-1.80%	-0.22%	+21.11%	+14.18%	20.85B
Average	-1.74%	-0.63%	+19.22%	+119.42%	27.72B
Weighted average by Cap.	-2.25%	-1.49%	+38.90%	+222.79%

See all sector performances

Historical Quotes: Multiplan Empreendimentos Imobiliarios S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9dd3655.xl5rUbJzp59e_0RyeHzGEOw4SzkWsZtfA8qf4BMtNt0.kjgCHYM0y7JtyisASiapaI98BHsg860XS7jwiyBvVIWENiYhiyTe2zyZDQ

Date	Price	Volume	Total
06:05:39 am	31.91	100	5,571,600
06:05:39 am	31.91	3,000	5,571,500
06:05:39 am	31.91	1,100	5,568,500
06:05:39 am	31.91	8,500	5,567,400
06:05:39 am	31.91	100	5,558,900
06:05:39 am	31.91	400	5,558,800
06:05:39 am	31.91	300	5,558,400
06:05:39 am	31.91	200	5,558,100
06:05:39 am	31.91	600	5,557,900
06:05:39 am	31.91	300	5,557,300

Chart

Duration

Period

Chart Multiplan Empreendimentos Imobiliarios S.A.

More charts

Price Extremes

1 week	30.16	32.12
1 month	29.11	32.12
Current year	26.13	35.96
1 year	26.13	35.96
3 years	19.94	35.96
5 years	16.16	35.96
10 years	14.67	36.01

Monthly variations

Annual variations

2026	+17.10%
2025	+29.27%
2024	-25.83%
2023	+29.77%
2022	+16.99%
2021	-20.44%
2020	-28.91%
2019	+36.16%
2018	+2.86%
2017	+19.40%
2016	+56.26%
2015	-19.90%
2014	-4.93%
2013	-17.11%
2012	+57.30%
2011	+3.71%
2010	+13.71%
2009	+163.61%
2008	-41.91%
2007	-11.71%