|
Market Closed -
Other stock markets
|
After hours 09:56:51 am | |||
| 155.85 USD | +0.78% |
|
167.19 | +7.28% |
| 30/06 | Morningstar, Inc.(NasdaqGS:MORN) dropped from Russell 1000 Value-Defensive Index | CI |
| 30/06 | Morningstar, Inc.(NasdaqGS:MORN) dropped from Russell 1000 Growth-Defensive Index | CI |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 153.23 | USD 141.84 | USD 154.65 | USD 155.85 | USD 155.85 |
| Volume | 366,386 | 536,257 | 1,155,472 | 452,727 | 452,727 |
| Change | -1.91% | -7.43% | +9.03% | +0.78% | +0.78% |
| Opening | USD 156.21 | USD 151.58 | USD 143.97 | USD 157.79 | USD 157.79 |
| High | USD 158.51 | USD 154.49 | USD 155.32 | USD 157.79 | USD 157.79 |
| Low | USD 153.10 | USD 141.49 | USD 143.94 | USD 153.18 | USD 153.18 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.59% | ||
| Current month | -14.38% | ||
| 1 month | -14.38% | ||
| 3 months | -0.61% | ||
| 6 months | -28.85% | ||
| Current year | -28.28% | ||
| 1 year | -50.21% | ||
| 3 years | -19.14% | ||
| 5 years | -39.24% | ||
| 10 years | +94.81% |
Volumes
marketsDaily volume
452,727
Estimated daily volume
452,727
Avg. Volume 20 sessions
512,001
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
79,795,355.85
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
5,926,666,605
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
35.04 %
Free-Float capitalization (USD)
3,005,320,695
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
152.36
Moving average 20 days
172.07
Moving average 50 days
174.54
Moving average 100 days
173.41
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
39.42
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.59% | -50.21% | -19.14% | 5.93B | |
| -0.29% | +2.12% | -33.86% | -14.60% | 30.12B | |
| -0.81% | -9.02% | -16.80% | +22.96% | 2.51B | |
| +2.42% | +7.84% | -32.46% | -6.17% | 1.04B | |
| 0.00% | -0.32% | +52.94% | -70.34% | 369M | |
| +7.95% | -10.10% | +151.76% | -58.34% | 257M | |
| +7.78% | 0.00% | +253.77% | +241.98% | 205M | |
| Average | +2.56% | -0.40% | +46.45% | +13.76% | 5.78B | |
| Weighted average by Cap. | +0.08% | +1.34% | -31.73% | -12.20% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f3b3046195bcad7791c8d12.F7p7XGJT2AC6a7OQUdT1FLpOVVyO6NXbM7f7tE9EoO4.ds4ZOjdrl1bfOeTbGZymXtAoAWv6hI2rWM-C1zYuw6BY6yRrIQaLWuwl-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 155.85 | 59,554 | 270,861 |
| 05:59:59 am | 155.76 | 200 | 211,307 |
| 05:59:59 am | 155.76 | 1,083 | 211,107 |
| 05:59:59 am | 155.76 | 721 | 210,024 |
| 05:59:59 am | 155.76 | 100 | 209,303 |
| 05:59:59 am | 155.75 | 300 | 209,203 |
| 05:59:59 am | 155.75 | 300 | 208,903 |
| 05:59:59 am | 155.75 | 100 | 208,603 |
| 05:59:59 am | 155.75 | 1,083 | 208,503 |
| 05:59:59 am | 155.75 | 100 | 207,420 |
Course Extremes
| 1 week | 141.49 |  | 158.51 |
| 1 month | 141.49 | | 196.92 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 313.4 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -28.28% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
