Quotes Morningstar, Inc.

Stocks

MORN

US6177001095

Professional Information Services

Real-time Estimate Cboe BZX Other stock markets 10:00:00 03/07/26 am AEST			5-day change	1st Jan Change
178.50 ^USD	+7.57%		+16.99%	-23.64%

05:02pm	KNDS listing delay spotlights jitters over defence industry ramp-up	RE
01/07	Nike gains despite China slump as investors eye turnaround progress	RE

Quotes 5-day view: Morningstar, Inc.

Delayed Quote Nasdaq

Morningstar, Inc.(MORN) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	USD 155.85	USD 156.02	USD 161.97	USD 165.94	USD 165.94
Volume	452,727	311,904	484,220	475,239	475,239
Change	+0.78%	+0.11%	+3.81%	+2.45%	+7.57%
Opening	USD 157.79	USD 155.61	USD 158.16	USD 164.60	USD 164.60
High	USD 157.79	USD 157.00	USD 163.98	USD 169.85	USD 169.85
Low	USD 153.18	USD 153.73	USD 154.97	USD 164.35	USD 164.35

Performance

1 day	+2.45%
1 week	+16.99%
Current month	+6.36%
1 month	-10.49%
3 months	-4.03%
6 months	-21.14%
Current year	-23.64%
1 year	-46.56%
3 years	-15.37%
5 years	-35.61%
10 years	+104.38%

Volumes

markets

Daily volume

475,239

Estimated daily volume

659,311

Avg. Volume 20 sessions

502,572

Daily volume ratio

1.31

Avg. Volume 20 sessions USD

89,709,102

Record volume 1

3,779,829

Record volume 2

3,273,400

Record volume 3

1,682,801

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (USD)

6,310,369,306

Net sales (USD)

2,445,500,000

Number of employees

10,973

Sales / Employee (USD)

222,865

Free-Float

35.04 %

Free-Float capitalization (USD)

3,199,890,382

Average Daily Capital Traded

1.42%

Indicators

Moving average 5 days

158.89

Moving average 20 days

167.6

Moving average 50 days

173

Moving average 100 days

173.1

Price spread / (MMA5)

-10.99%

Price spread / (MMA20)

-6.11%

Price spread / (MMA50)

-3.08%

Price spread / (MMA100)

-3.03%

STIM

RSI 9 days

49.28

RSI 14 days

46.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORNINGSTAR, INC.	+7.57%	+16.99%	-46.56%	-15.37%	6.31B
EXPERIAN PLC	+0.84%	+4.92%	-30.98%	-11.95%	31.23B
SHANGHAI DZH LIMITED	+1.37%	-6.14%	-13.38%	+23.88%	2.56B
DONNELLEY FINANCIAL SOLUTIONS, INC.	+4.74%	+16.69%	-26.10%	+1.49%	1.15B
OPEN LENDING CORPORATION	0.00%	-0.32%	+39.46%	-70.41%	368M
MMTEC, INC.	+7.45%	+4.98%	+160.65%	-53.72%	273M
FNGUIDE INC.	-0.93%	-0.93%	+239.47%	+233.96%	200M
Average	+2.29%	+6.15%	+46.08%	+15.41%	6.01B
Weighted average by Cap.	+1.31%	+6.69%	-28.97%	-9.53%

See all sector performances

Historical Quotes: Morningstar, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c85cfa43f9bcd.Ta7bkWW1oFP5dAeGwGb-iX0wnZqO_tjUkE7kiZa8Vr4.P-m25xfD6wm-OGnLkyK1xi93_sK-v5yMoxHTwezsF-4lwOLwHfzvC6oSYA

Date	Price	Volume	Total
06:00:00 am	165.94	56,238	296,699
05:59:59 am	165.84	100	240,461
05:59:55 am	166.02	300	240,361
05:59:54 am	165.89	100	240,061
05:59:54 am	165.89	111	239,961
05:59:52 am	165.89	200	239,850
05:59:50 am	165.79	100	239,650
05:59:48 am	166.01	100	239,550
05:59:47 am	165.86	100	239,450
05:59:41 am	165.82	100	239,350

Chart

Duration

Period

More charts

Course Extremes

1 week	153.18	169.85
1 month	141.49	189.98
Current year	141.49	221.22
1 year	141.49	311.62
3 years	141.49	365
5 years	141.49	365
10 years	67.74	365

Monthly variations

Annual variations

2026	-23.64%
2025	-35.47%
2024	+17.65%
2023	+32.16%
2022	-36.67%
2021	+47.68%
2020	+53.04%
2019	+37.75%
2018	+13.27%
2017	+31.82%
2016	-8.52%
2015	+24.26%
2014	-17.13%
2013	+24.29%
2012	+5.69%
2011	+12.00%
2010	+9.81%
2009	+36.17%
2008	-54.34%
2007	+72.59%
2006	+30.05%
2005	+72.77%