|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.02 USD | +0.11% |
|
-0.12% | -28.20% |
| 09:47pm | Nike slips as gloomy sales outlook, China woes hold off turnaround hopes | RE |
| 03:02pm | Investors warm to European stocks eclipsed by Wall Street's AI glow | RE |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 153.23 | USD 141.84 | USD 154.65 | USD 155.85 | USD 156.02 |
| Volume | 366,386 | 536,257 | 1,155,472 | 452,727 | 311,904 |
| Change | -1.91% | -7.43% | +9.03% | +0.78% | +0.11% |
| Opening | USD 156.21 | USD 151.58 | USD 143.97 | USD 157.79 | USD 155.61 |
| High | USD 158.51 | USD 154.49 | USD 155.32 | USD 157.79 | USD 157.00 |
| Low | USD 153.10 | USD 141.49 | USD 143.94 | USD 153.18 | USD 153.73 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.12% | ||
| 1 month | -14.28% | ||
| 3 months | -7.71% | ||
| 6 months | -28.20% | ||
| Current year | -28.20% | ||
| 1 year | -50.30% | ||
| 3 years | -20.43% | ||
| 5 years | -39.32% | ||
| 10 years | +90.78% |
Volumes
marketsDaily volume
311,904
Estimated daily volume
311,904
Avg. Volume 20 sessions
508,267
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
79,299,817.34
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
5,933,131,368
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
35.04 %
Free-Float capitalization (USD)
3,008,598,876
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
152.32
Moving average 20 days
170.76
Moving average 50 days
174.05
Moving average 100 days
173.17
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
40.96
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.12% | -50.30% | -20.43% | 5.93B | |
| -1.81% | -2.12% | -33.38% | -16.85% | 30.07B | |
| +0.70% | -9.63% | -15.31% | +20.53% | 2.53B | |
| +1.01% | +4.48% | -31.95% | -7.86% | 1.05B | |
| -0.32% | -0.32% | +60.31% | -70.41% | 368M | |
| -3.10% | -14.38% | +139.23% | -57.77% | 249M | |
| +7.76% | +14.59% | +285.16% | +272.66% | 220M | |
| Average | +0.70% | -0.36% | +50.54% | +17.12% | 5.77B | |
| Weighted average by Cap. | -1.31% | +0.36% | -31.05% | -13.97% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39b7038.JunBBf_EzzufjvIKMxOSsdrowjt6VUdkq91og89ATmk.TI2ZYpOyp3H7_6c8YUT64O-BlXkzNhcg-5gZ5KgpGBNFgotRj5S_cN3_sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 156.02 | 81,728 | 187,109 |
| 05:59:59 am | 156.03 | 100 | 105,381 |
| 05:59:58 am | 156.05 | 232 | 105,281 |
| 05:59:57 am | 156.08 | 100 | 105,049 |
| 05:59:57 am | 156.08 | 100 | 104,949 |
| 05:59:56 am | 156.04 | 103 | 104,849 |
| 05:59:55 am | 156.12 | 581 | 104,746 |
| 05:59:55 am | 156.12 | 160 | 104,165 |
| 05:59:54 am | 156.07 | 114 | 104,005 |
| 05:59:54 am | 156.05 | 1,999 | 103,891 |
Course Extremes
| 1 week | 141.49 |  | 157.79 |
| 1 month | 141.49 | | 192.9 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 313.33 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -28.20% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
