|
Real-time Estimate
Cboe BZX
01:42:33 09/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 198.88 USD | -0.88% |
|
+3.89% | -8.59% |
| 08/10 | Morningstar Launches Direct AI Agentic Platform | MT |
| 08/10 | Morningstar, Inc. Launches Morningstar Direct AI | CI |
Stock exchange
Nasdaq
MORN 198.65 $
-1.00%
5.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MORN | 198.65USD | -1.00% | 5.79M $ | ||
CBOE
| MORN | 199.12USD | -0.92% | 229K $ | |
|
Tradegate
| MRS | 178.00EUR | -0.73% | 11.04K € | |
|
Boerse Muenchen
| MRS | 177.70EUR | -1.39% | 355.4 € | |
|
Deutsche Boerse AG
| MRS | 177.55EUR | +3.29% | 0 € | |
|
Börse Stuttgart
| MRS | 176.70EUR | -1.17% | 0 € | |
|
Xetra
| MRS | 179.25EUR | +1.21% | 0 € |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 183.55 | USD 189.16 | USD 195.69 | USD 200.65 | USD 198.65 |
| Volume | 196,270 | 296,284 | 286,319 | 532,119 | 29,150 |
| Change | -4.01% | +3.06% | +3.45% | +2.53% | -0.88% |
| Opening | USD 190.55 | USD 183.96 | USD 190.69 | USD 195.95 | USD 199.30 |
| High | USD 190.55 | USD 190.13 | USD 196.45 | USD 205.60 | USD 202.00 |
| Low | USD 183.21 | USD 182.39 | USD 189.48 | USD 194.63 | USD 198.65 |
Performance
| 1 day | -0.79% | ||
| 1 week | +3.89% | ||
| Current month | +4.53% | ||
| 1 month | -0.94% | ||
| 3 months | +20.37% | ||
| 6 months | +14.97% | ||
| Current year | -8.59% | ||
| 1 year | -12.96% | ||
| 3 years | -14.86% | ||
| 5 years | -27.23% | ||
| 10 years | +158.08% |
Volumes
marketsDaily volume
29,150
Estimated daily volume
196,460
Avg. Volume 20 sessions
298,624
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
59,388,848
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,527,098,021
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.28%
Free-Float capitalization (USD)
3,788,389,380
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
192.05
Moving average 20 days
195.6
Moving average 50 days
202.05
Moving average 100 days
186.83
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
51.3
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +3.89% | -12.96% | -14.86% | 7.53B | |
| -0.20% | +1.59% | -18.26% | +7.60% | 116B | |
| +0.41% | +0.86% | -7.93% | +41.73% | 77.87B | |
| -2.23% | -2.00% | -35.50% | -20.66% | 43.07B | |
| -0.17% | +1.71% | -2.16% | +7.63% | 40.38B | |
| +0.04% | +3.69% | -27.63% | -6.41% | 29.71B | |
| -0.40% | -0.62% | -32.31% | -11.96% | 18.08B | |
| +0.52% | +4.25% | -35.44% | -39.56% | 17.69B | |
| +0.03% | +2.25% | -40.39% | -22.98% | 16.73B | |
| -0.05% | -2.06% | +9.61% | +56.14% | 16.08B | |
| Average | -0.16% | +1.15% | -20.30% | -0.33% | 38.36B | |
| Weighted average by Cap. | -0.17% | +0.43% | -18.28% | +7.44% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54fb1c06bba7cad4ad.8f8qG9apqtWhJn_fWZ_TbUOGh9P1LeaLIFUqliGy8lM.h8dZNpvlx-LPQDXvFvyyABLqw-vMX6TyWjlS1FXYqiaUyxlysfmcsMtcGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:38 am | 198.65 | 100 | 19,440 |
| 01:15:43 am | 198.64 | 102 | 19,340 |
| 01:14:56 am | 198.89 | 100 | 19,238 |
| 01:14:56 am | 198.89 | 100 | 19,138 |
| 01:14:56 am | 198.90 | 119 | 19,038 |
| 01:14:08 am | 199.26 | 100 | 18,919 |
| 01:12:29 am | 199.39 | 100 | 18,819 |
| 01:12:29 am | 199.40 | 100 | 18,719 |
| 01:11:36 am | 199.77 | 100 | 18,619 |
| 01:07:43 am | 199.11 | 100 | 18,519 |
Price Extremes
| 1 week | 182.39 |  | 205.6 |
| 1 month | 182.39 | | 207.72 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 228.95 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -7.67% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
