|
Market Closed -
Nasdaq
06:00:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 215.97 USD | -0.70% |
|
+4.13% | -0.62% |
| 22/08 | Morningstar Insider Sold Shares Worth $2,440,238, According to a Recent SEC Filing | MT |
| 21/08 | Ross Stores jumps after raising full-year profit guidance | RE |
Stock exchange
Nasdaq
MORN 215.97 $
-0.70%
43.61M
$
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 206.74 | USD 208.73 | USD 213.65 | USD 217.49 | USD 215.97 |
| Volume | 275,509 | 305,769 | 357,338 | 287,537 | 201,916 |
| Change | -0.32% | +0.96% | +2.36% | +1.80% | -0.70% |
| Opening | USD 205.03 | USD 210.00 | USD 208.00 | USD 213.98 | USD 216.95 |
| High | USD 208.50 | USD 212.51 | USD 217.82 | USD 218.13 | USD 218.32 |
| Low | USD 203.41 | USD 207.87 | USD 207.69 | USD 211.66 | USD 214.52 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.13% | ||
| Current month | +12.15% | ||
| 1 month | +29.46% | ||
| 3 months | +20.22% | ||
| 6 months | +35.42% | ||
| Current year | -0.62% | ||
| 1 year | -18.14% | ||
| 3 years | -0.32% | ||
| 5 years | -17.69% | ||
| 10 years | +162.39% |
Volumes
marketsDaily volume
201,916
Estimated daily volume
201,916
Avg. Volume 20 sessions
323,838
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
69,939,292.86
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,101,805,928
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.25 %
Free-Float capitalization (USD)
4,073,955,926
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
212.52
Moving average 20 days
199.2
Moving average 50 days
179
Moving average 100 days
178.36
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-17.12%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
79.55
RSI 14 days
74.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +4.13% | -18.14% | -0.32% | 8.1B | |
| -0.57% | +2.04% | -23.78% | +9.96% | 35.55B | |
| +4.04% | -0.99% | -52.94% | -6.00% | 2.36B | |
| -0.60% | -1.55% | -14.29% | +3.17% | 1.19B | |
| +5.90% | +12.15% | +244.31% | -44.46% | 322M | |
| -5.04% | -12.81% | +100.98% | +125.27% | 135M | |
| Average | +0.50% | +0.31% | +39.36% | +14.60% | 7.94B | |
| Weighted average by Cap. | -0.33% | +2.13% | -21.87% | +7.21% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1474821321b7998c35f7bee6c1.GgatHtIiNfAArne_5YeD5OECZAnB21142wn-xqQJ86o.bUPEUrBBB4hanUXPkcnorLt7Ak2Sqgcs6kTGoeNerNBzQvp_m3N9lmiDQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 215.97 | 31,809 | 102,337 |
| 05:59:59 am | 215.90 | 200 | 70,528 |
| 05:59:59 am | 215.84 | 151 | 70,328 |
| 05:59:58 am | 215.97 | 100 | 70,177 |
| 05:59:57 am | 215.92 | 100 | 70,077 |
| 05:59:57 am | 215.92 | 134 | 69,977 |
| 05:59:54 am | 215.83 | 218 | 69,843 |
| 05:59:54 am | 215.86 | 381 | 69,625 |
| 05:59:52 am | 215.76 | 100 | 69,244 |
| 05:59:51 am | 215.86 | 100 | 69,144 |
Course Extremes
| 1 week | 203.41 |  | 218.32 |
| 1 month | 167.5 | | 218.32 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 265.73 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -0.62% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
