Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 CAD | -0.48% |
|
-0.71% | -3.74% |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 16.85 | CAD 16.80 | CAD 16.74 | CAD 16.80 | CAD 16.72 |
| Volume | 30,753 | 26,981 | 9,917 | 32,001 | 17,887 |
| Change | +0.06% | -0.30% | -0.36% | +0.36% | -0.48% |
| Opening | CAD 16.84 | CAD 16.82 | CAD 16.72 | CAD 16.80 | CAD 16.78 |
| High | CAD 16.98 | CAD 16.88 | CAD 16.81 | CAD 16.80 | CAD 16.83 |
| Low | CAD 16.80 | CAD 16.65 | CAD 16.71 | CAD 16.55 | CAD 16.63 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.71% | ||
| Current month | -0.77% | ||
| 1 month | -2.34% | ||
| 3 months | -5.05% | ||
| 6 months | -8.83% | ||
| Current year | -3.74% | ||
| 1 year | -7.88% | ||
| 3 years | +1.52% | ||
| 5 years | -3.24% | ||
| 10 years | +26.19% |
Volumes
marketsDaily volume
17,887
Estimated daily volume
17,887
Avg. Volume 20 sessions
23,014
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
384,794.08
Avg. Volume 20 sessions USD
272,819
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
584,279,263
Market Cap (USD)
414,885,615
Net sales (CAD)
354,648,000
Net sales (USD)
251,828,814
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
193,714
Free-Float
48.19 %
Free-Float capitalization (CAD)
420,385,910
Free-Float capitalization (USD)
298,508,056
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.78
Moving average 20 days
16.99
Moving average 50 days
16.86
Moving average 100 days
17.04
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
42.93
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.71% | -7.88% | +1.52% | 415M | |
| -0.62% | -1.52% | -6.02% | -1.12% | 26.9B | |
| -0.62% | -1.65% | +0.73% | +0.73% | 25.44B | |
| +0.09% | +0.18% | +2.23% | +22.56% | 18.86B | |
| +1.15% | -1.13% | -6.68% | -16.16% | 17.69B | |
| +0.85% | +0.69% | -11.72% | -12.45% | 15.58B | |
| +1.52% | +0.30% | +1.83% | -13.70% | 15.01B | |
| +0.28% | -0.43% | -2.03% | -6.87% | 12.86B | |
| +0.03% | +0.46% | +10.77% | -8.77% | 12.81B | |
| +0.79% | -2.05% | -7.33% | -9.07% | 12.01B | |
| Average | +0.30% | -0.59% | -2.61% | -4.33% | 15.76B | |
| Weighted average by Cap. | +0.25% | -0.69% | -2.25% | -3.69% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9.Ya8pxJG4pc8UGQc1bfpPZbWbzuZ8EOmlQpcvr8snk_4.NMNMiaeJ7ZdFYElbBqMWAuzynYMsU7HUdPZb7qZx0LkE31iV9PCX-XBASg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 16.72 | 100 | 17,700 |
| 05:59:45 am | 16.70 | 200 | 17,600 |
| 05:59:32 am | 16.70 | 100 | 17,400 |
| 05:59:31 am | 16.72 | 100 | 17,300 |
| 05:59:31 am | 16.72 | 100 | 17,200 |
| 05:59:31 am | 16.72 | 100 | 17,100 |
| 05:59:21 am | 16.74 | 100 | 17,000 |
| 05:58:40 am | 16.74 | 100 | 16,900 |
| 05:58:40 am | 16.74 | 100 | 16,800 |
| 05:58:39 am | 16.74 | 100 | 16,700 |
Course Extremes
| 1 week | 16.55 |  | 16.88 |
| 1 month | 16.55 | | 17.5 |
| Current year | 16.31 | | 19.05 |
| 1 year | 16.31 | | 19.2 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -3.74% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
