Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Delayed
Toronto S.E.
04:39:41 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 14.45 CAD | -0.07% |
|
-0.76% | -16.81% |
Stock exchange
Toronto S.E.
MRG.UN 14.45 $
-0.07%
628K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 14.45CAD | -0.07% | 628K $ | ||
OTC Markets
| MNARF | 10.20USD | -1.16% | 5.1K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 14.34 | CAD 14.65 | CAD 14.41 | CAD 14.46 | CAD 14.45 |
| Volume | 27,165 | 43,856 | 30,912 | 25,465 | 43,459 |
| Change | -1.51% | +2.16% | -1.64% | +0.35% | -0.07% |
| Opening | CAD 14.48 | CAD 14.34 | CAD 14.53 | CAD 14.36 | CAD 14.37 |
| High | CAD 14.58 | CAD 14.73 | CAD 14.58 | CAD 14.47 | CAD 14.55 |
| Low | CAD 14.31 | CAD 14.34 | CAD 14.38 | CAD 14.32 | CAD 14.32 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.76% | ||
| Current month | -1.63% | ||
| 1 month | -2.36% | ||
| 3 months | -13.37% | ||
| 6 months | -17.52% | ||
| Current year | -16.81% | ||
| 1 year | -20.43% | ||
| 3 years | +6.33% | ||
| 5 years | -20.47% | ||
| 10 years | +13.96% |
Volumes
marketsDaily volume
43,459
Estimated daily volume
67,191
Avg. Volume 20 sessions
22,268
Daily volume ratio
3.02
Avg. Volume 20 sessions CAD
321,772.6
Avg. Volume 20 sessions USD
228,973.38
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
506,478,936
Market Cap (USD)
360,601,290
Net sales (CAD)
354,648,000
Net sales (USD)
252,501,175
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
194,232
Free-Float
48.2%
Free-Float capitalization (CAD)
364,358,900
Free-Float capitalization (USD)
259,415,111
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.55
Moving average 50 days
15.19
Moving average 100 days
15.97
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
44.09
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.76% | -20.43% | +6.33% | 361M | |
| -0.67% | +0.63% | -1.63% | - | 48.58B | |
| -0.75% | +0.37% | +4.10% | +32.19% | 17.69B | |
| -1.42% | +0.39% | -6.15% | -5.89% | 16.25B | |
| -3.30% | -3.05% | -6.97% | +7.17% | 14.6B | |
| -0.96% | +0.79% | -11.07% | +0.61% | 13.87B | |
| -2.28% | -3.89% | -3.80% | -7.43% | 11.85B | |
| -0.55% | +3.12% | -1.46% | +12.44% | 11.47B | |
| -1.04% | +1.88% | -5.01% | +0.81% | 11.55B | |
| -0.78% | +1.36% | -2.91% | +20.42% | 10.46B | |
| Average | -1.17% | +2.92% | -5.53% | +7.41% | 15.67B | |
| Weighted average by Cap. | -1.16% | +3.11% | -3.31% | +8.02% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
237aeb9a8339091a99f.MnM1i_YVBkG0LIgWQZXnBNIOtU8VtIaUkAO9MXelJqY.RzAN8p18R3XWSMYicNCqfoRo8h9M4rb18TCJXy_1S9dzCXfBnkJOC-xa3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:41 am | 14.45 | 100 | 43,300 |
| 04:39:41 am | 14.45 | 100 | 43,200 |
| 04:26:06 am | 14.48 | 100 | 43,100 |
| 04:07:15 am | 14.48 | 100 | 43,000 |
| 04:06:46 am | 14.47 | 100 | 42,900 |
| 04:06:18 am | 14.48 | 100 | 42,800 |
| 03:55:30 am | 14.50 | 100 | 42,700 |
| 03:41:26 am | 14.49 | 100 | 42,600 |
| 03:40:42 am | 14.50 | 100 | 42,500 |
| 03:40:06 am | 14.50 | 100 | 42,400 |
Price Extremes
| 1 week | 14.31 |  | 14.73 |
| 1 month | 14.31 | | 14.85 |
| Current year | 14.31 | | 19.05 |
| 1 year | 14.31 | | 19.05 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -16.75% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
