Quotes Moreld ASA

Stocks

MORLD

NO0013325506

Construction & Engineering

Market Closed - Oslo Bors 12:45:00 05/09/26 am AEST			5-day change	1st Jan Change
25.45 ^NOK	+1.19%		+6.04%	+35.52%

29/08	Moreld ASA, Q2 2026 Earnings Call, Aug 13, 2026
14/08	Pareto Securities raises price target for Moreld to 28 Norwegian kroner (26), reiterates buy	FW

Stock exchange

Oslo Bors MORLD 25.45 kr +1.19% 4.97M kr

Markets		Price	Change	Volumes
Oslo Bors	MORLD	25.45NOK	+1.19%	4.97M kr
CBOE		25.45NOK	+0.79%	1.48M kr
Deutsche Boerse AG	C28	2.345EUR	+1.74%	0 €
Boerse Muenchen	C28	2.345EUR	+0.86%	0 €
CBOE		16.81NOK	0.00%	0 kr
Tradegate	C28	2.350EUR	+1.73%	0 €

Quotes 5-day view: Moreld ASA

Real-time Oslo Bors

Moreld ASA(MORLD) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	NOK 24.65	NOK 24.95	NOK 25.35	NOK 25.15	NOK 25.45
Volume	795,740	847,104	495,670	236,597	195,281
Change	+2.71%	+1.22%	+1.60%	-0.79%	+1.19%
Opening	NOK 25.00	NOK 25.00	NOK 25.50	NOK 25.45	NOK 25.55
High	NOK 25.55	NOK 25.15	NOK 25.65	NOK 25.50	NOK 25.55
Low	NOK 24.60	NOK 24.60	NOK 25.10	NOK 24.90	NOK 25.15

Performance

1 day	+1.19%
1 week	+6.04%
Current month	+3.25%
1 month	+20.33%
3 months	+27.76%
6 months	+57.49%
Current year	+35.52%
1 year	+46.43%

Volumes

markets

Daily volume

195,281

Estimated daily volume

195,281

Avg. Volume 20 sessions

586,709

Daily volume ratio

0.33

Avg. Volume 20 sessions NOK

14,931,744.05

Avg. Volume 20 sessions USD

1,604,505.49

Record volume 1

4,001,070

Record volume 2

3,852,170

Record volume 3

3,514,289

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

4,569,677,776

Market Cap (USD)

491,436,653

Net sales (NOK)

9,838,329,000

Net sales (USD)

1,058,042,976

Free-Float

43.38 %

Free-Float capitalization (NOK)

1,982,338,903

Free-Float capitalization (USD)

213,186,584

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

25.11

Moving average 20 days

23.39

Moving average 50 days

21.41

Moving average 100 days

20.4

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

-8.08%

Price spread / (MMA50)

-15.88%

Price spread / (MMA100)

-19.84%

RSI 9 days

72.68

RSI 14 days

71.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORELD ASA	+1.19%	+6.04%	+46.43%	-	491M
QUANTA SERVICES, INC.	+0.70%	+3.60%	+67.63%	+199.03%	93.88B
VINCI	+0.71%	-0.35%	-1.38%	+11.61%	73.38B
LARSEN & TOUBRO LIMITED	+0.03%	-1.86%	+11.63%	+45.08%	57.79B
COMFORT SYSTEMS USA, INC.	+1.91%	+6.03%	+127.99%	+768.58%	56.58B
FERROVIAL N.V.	+0.38%	-1.42%	+6.47%	+71.82%	41.9B
HOCHTIEF AG	+0.76%	-0.09%	+95.59%	+333.15%	37.25B
EMCOR GROUP, INC.	+1.73%	+1.89%	+20.59%	+241.90%	33.27B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.39%	-1.26%	+57.32%	+216.49%	32.88B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.69%	-1.35%	-19.85%	-23.08%	27.08B
Average	+0.95%	+1.42%	+41.24%	+207.18%	45.45B
Weighted average by Cap.	+0.87%	+1.21%	+44.11%	+210.54%

See all sector performances

Historical Quotes: Moreld ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

204d31879a06d1f9.Txcr2Ib4Ympa0odZ0ATmK2Q8nLXBDR25L0WNj8-vBoI.GnFy7eqSMV1qvrIGgymucyl0z42CXCrScHa06P_kQcQ8RX-e7cAwNR7rzg

Date	Price	Volume	Total
12:25:11 am	25.45	296	195,281
12:25:11 am	25.45	109	194,985
12:25:11 am	25.45	1,832	194,876
12:25:11 am	25.45	601	193,044
12:25:11 am	25.45	189	192,443
12:25:11 am	25.45	2,491	192,254
12:25:11 am	25.45	183	189,763
12:25:11 am	25.45	3	189,580
12:25:11 am	25.45	988	189,577
12:25:11 am	25.45	228	188,589