|
Market Closed -
Bombay S.E.
09:02:29 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 13.50 INR | +2.58% |
|
-2.17% | -56.51% |
| 03/09 | Monind Limited Auditor Raises 'Going Concern' Doubt | CI |
| 14/08 | Monind Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MONIND 13.50 ₹
+2.58%
769.5
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONIND | 13.50INR | +2.58% | 769.5 ₹ |
Quotes 5-day view: Monind Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|
| Last | INR 14.50 | INR 13.80 | INR 13.16 | INR 13.50 |
| Volume | 18 | 1 | 117 | 57 |
| Change | - | -4.83% | -4.64% | +2.58% |
| Opening | INR 15.96 | INR 13.80 | INR 13.16 | INR 13.22 |
| High | INR 15.96 | INR 13.80 | INR 13.16 | INR 13.50 |
| Low | INR 14.46 | INR 13.80 | INR 13.16 | INR 13.22 |
Performance
| 1 day | +2.58% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -28.34% | ||
| 3 months | -46.58% | ||
| 6 months | -55.34% | ||
| Current year | -56.51% | ||
| 1 year | -51.51% | ||
| 3 years | -41.30% | ||
| 5 years | +35.00% | ||
| 10 years | -48.18% |
Volumes
marketsDaily volume
57
Estimated daily volume
57
Avg. Volume 20 sessions
123
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1,660.5
Avg. Volume 20 sessions USD
17.68
Record volume 1
66,750
Record volume 2
51,651
Record volume 3
40,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,434,682
Market Cap (USD)
525,888
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.66%
Free-Float capitalization (INR)
9,225,620
Free-Float capitalization (USD)
98,142
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.49
Moving average 20 days
17.62
Moving average 50 days
21.47
Moving average 100 days
20.62
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+30.52%
Price spread / (MMA50)
+59.04%
Price spread / (MMA100)
+52.74%
STIM
RSI 9 days
17.14
RSI 14 days
23.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -2.17% | -51.51% | -41.30% | 526K | |
| +0.46% | -9.76% | +70.85% | +61.40% | 55.74B | |
| -14.93% | +2.93% | -2.53% | -10.71% | 48.7B | |
| +0.59% | +2.28% | +64.72% | +152.45% | 46.12B | |
| +0.44% | +8.62% | +15.05% | +82.10% | 34.95B | |
| +1.37% | -10.01% | +47.59% | +101.85% | 31.56B | |
| -2.00% | +4.04% | -23.99% | -34.65% | 33.15B | |
| +2.20% | +9.73% | +3.77% | +58.57% | 24.04B | |
| +1.11% | -4.01% | +52.72% | +57.74% | 21.09B | |
| -1.43% | -0.41% | +6.99% | +2.51% | 22.04B | |
| Average | -0.94% | -0.09% | +18.37% | +43.00% | 31.74B | |
| Weighted average by Cap. | -1.98% | +0.09% | +29.62% | +55.29% |
Historical Quotes: Monind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.16 |  | 13.5 |
| 1 month | 13.16 | | 18.84 |
| Current year | 13.16 | | 31.04 |
| 1 year | 13.16 | | 31.04 |
| 3 years | 13.16 | | 31.04 |
| 5 years | 9.98 | | 31.04 |
| 10 years | 7.12 | | 32.55 |
Monthly variations
Annual variations
| 2026 | -56.51% | ||
| 2025 | +38.57% | ||
| 2024 | +9.86% | ||
| 2023 | -8.97% | ||
| 2022 | +124.00% | ||
| 2021 | +14.81% | ||
| 2020 | -5.53% | ||
| 2019 | -2.95% | ||
| 2018 | +33.43% | ||
| 2017 | -76.58% | ||
| 2016 | -5.00% | ||
| 2015 | +24.51% | ||
| 2014 | -44.13% | ||
| 2013 | +71.64% | ||
| 2012 | +1.13% | ||
| 2011 | +20.45% | ||
| 2010 | +27.17% | ||
| 2009 | -35.81% | ||
| 2008 | -52.68% | ||
| 2007 | -17.46% | ||
| 2006 | +122.58% | ||
| 2003 | -38.00% | ||
| 2002 | +85.19% | ||
| 2001 | +53.41% | ||
| 2000 | +15.41% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MONIND Stock
- Quotes Monind Limited
Select your edition
All financial news and data tailored to specific country editions
