|
Market Closed -
Japan Exchange
05:30:00 09/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 8,554.00 JPY | +1.11% |
|
-1.80% | -28.12% |
| 21/08 | Fifth floating oil output facility for Exxon group arrives in Guyana's waters | RE |
| 07/08 | MODEC, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6269 8,554.00 ¥
+1.11%
4.27B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 8,554.00JPY | +1.11% | 4.27B ¥ | ||
OTC Markets
| MDIKY | 61.38USD | -12.31% | 30.69K $ |
Quotes 5-day view: MODEC, Inc.
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 8,711.00 | JPY 8,702.00 | JPY 8,834.00 | JPY 8,794.00 | JPY 8,460.00 |
| Volume | 784,000 | 686,900 | 778,700 | 670,500 | 918,600 |
| Change | -0.53% | -0.10% | +1.52% | -0.45% | -3.80% |
| Opening | JPY 8,708.00 | JPY 8,701.00 | JPY 8,817.00 | JPY 8,735.00 | JPY 8,702.00 |
| High | JPY 8,828.00 | JPY 8,751.00 | JPY 8,879.00 | JPY 8,849.00 | JPY 8,720.00 |
| Low | JPY 8,674.00 | JPY 8,611.00 | JPY 8,711.00 | JPY 8,707.00 | JPY 8,450.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.80% | ||
| Current month | -3.96% | ||
| 1 month | -10.65% | ||
| 3 months | -13.23% | ||
| 6 months | -41.09% | ||
| Current year | -28.12% | ||
| 1 year | +3.56% | ||
| 3 years | +382.73% | ||
| 5 years | +347.85% | ||
| 10 years | +372.08% |
Volumes
marketsDaily volume
499,100
Estimated daily volume
499,100
Avg. Volume 20 sessions
713,208
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
6,100,781,232
Avg. Volume 20 sessions USD
38,538,635.04
Record volume 1
16,741,600
Record volume 2
9,767,100
Record volume 3
9,506,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
578,192,439,651
Market Cap (USD)
3,653,064,518
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,530,693,219
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
701,346
Free-Float
66.46%
Free-Float capitalization (JPY)
384,301,142,854
Free-Float capitalization (USD)
2,428,044,320
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
8,700.2
Moving average 20 days
9,020.45
Moving average 50 days
9,593.92
Moving average 100 days
9,848.35
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
26.77
RSI 14 days
32.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -1.80% | +3.56% | +382.73% | 3.65B | |
| +2.13% | +0.66% | +44.19% | -12.06% | 72.69B | |
| +1.61% | +1.22% | +17.66% | +66.91% | 55.89B | |
| +0.44% | +2.43% | +63.33% | +66.66% | 28.55B | |
| +1.80% | +1.13% | +83.62% | +263.79% | 27.31B | |
| +2.58% | +2.16% | +36.16% | -15.82% | 27.14B | |
| -0.61% | -0.61% | +96.68% | +243.52% | 16.67B | |
| +2.97% | +4.39% | +57.91% | +134.98% | 10.01B | |
| +2.41% | +4.30% | +76.85% | +212.19% | 9.57B | |
| +1.99% | +0.42% | +39.02% | +0.16% | 6.77B | |
| Average | +1.26% | -0.20% | +51.90% | +134.31% | 25.82B | |
| Weighted average by Cap. | +1.16% | -0.07% | +48.31% | +78.92% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
582e8650661.aphWhAtJJSTxsuOEANxhUT_Zc5ZzATEDwSydCuGKJXQ.La0yy2QdFVOe5ZTpNoUNFXmUGtQALBxmiUfsQYvaVS0E1zu3PzpIcZXkhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 8,554.00 | 107,200 | 499,100 |
| 05:24:57 pm | 8,519.00 | 100 | 391,900 |
| 05:24:55 pm | 8,517.00 | 100 | 391,800 |
| 05:24:51 pm | 8,517.00 | 100 | 391,700 |
| 05:24:50 pm | 8,513.00 | 100 | 391,600 |
| 05:24:45 pm | 8,514.00 | 300 | 391,500 |
| 05:24:40 pm | 8,516.00 | 100 | 391,200 |
| 05:24:40 pm | 8,516.00 | 100 | 391,100 |
| 05:24:34 pm | 8,514.00 | 200 | 391,000 |
| 05:24:26 pm | 8,515.00 | 100 | 390,800 |
Price Extremes
| 1 week | 8,378 |  | 8,879 |
| 1 month | 8,378 | | 9,774 |
| Current year | 8,378 | | 16,615 |
| 1 year | 7,650 | | 16,720 |
| 3 years | 1,606 | | 16,720 |
| 5 years | 1,043 | | 16,720 |
| 10 years | 1,021 | | 16,720 |
Monthly variations
Annual variations
| 2026 | -28.91% | ||
| 2025 | +255.75% | ||
| 2024 | +44.31% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
