|
Market Closed -
BURSA MALAYSIA
07:50:02 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | -3.28% |
|
-1.67% | -18.06% |
Stock exchange
BURSA MALAYSIA
0113 0.2950 RM
-3.28%
152K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0113 | 0.2950MYR | -3.28% | 152K RM |
Quotes 5-day view: MMS Ventures
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3000 | MYR 0.3100 | MYR 0.3100 | MYR 0.3000 | MYR 0.3050 |
| Volume | 2,225,500 | 3,088,500 | 2,021,800 | 308,600 | 392,600 |
| Change | +3.45% | +3.33% | 0.00% | -3.23% | +1.67% |
| Opening | MYR 0.3000 | MYR 0.3000 | MYR 0.3100 | MYR 0.3050 | MYR 0.2950 |
| High | MYR 0.3050 | MYR 0.3200 | MYR 0.3200 | MYR 0.3050 | MYR 0.3050 |
| Low | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 | MYR 0.2850 |
Performance
| 1 day | -3.28% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +1.72% | ||
| 3 months | +1.72% | ||
| 6 months | -10.61% | ||
| Current year | -18.06% | ||
| 1 year | -52.42% | ||
| 3 years | -43.27% | ||
| 5 years | -74.79% | ||
| 10 years | -36.42% |
Volumes
marketsDaily volume
515,500
Estimated daily volume
515,500
Avg. Volume 20 sessions
797,643
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
235,304.69
Avg. Volume 20 sessions USD
57,743.53
Record volume 1
52,601,900
Record volume 2
34,813,375
Record volume 3
31,690,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
59,877,512
Market Cap (USD)
14,705,777
Net sales ()
34,463,793
Net sales (USD)
8,464,227
Number of employees
81
Sales / Employee (MYR)
425,479
Sales / Employee (USD)
104,497
Free-Float
32.9%
Free-Float capitalization (MYR)
20,813,645
Free-Float capitalization (USD)
5,111,783
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.305
Moving average 20 days
0.2978
Moving average 50 days
0.2935
Moving average 100 days
0.2941
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
56.4
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -1.67% | -52.42% | -43.27% | 14.71M | |
| +0.26% | +2.54% | +10.42% | +113.58% | 233B | |
| +3.12% | +0.92% | -38.22% | +29.43% | 168B | |
| +0.19% | -0.80% | -1.47% | +59.75% | 152B | |
| -1.05% | -1.57% | -4.06% | +69.35% | 142B | |
| +1.50% | -13.14% | +36.18% | +353.94% | 108B | |
| +0.62% | +2.63% | +18.91% | +82.05% | 92.57B | |
| -1.70% | -0.68% | +28.06% | +188.03% | 88.74B | |
| +0.81% | -9.16% | -7.87% | +93.95% | 90.48B | |
| -3.55% | +12.24% | +16.27% | +460.88% | 86.35B | |
| Average | +1.24% | +1.11% | +0.58% | +140.77% | 116.07B | |
| Weighted average by Cap. | +1.57% | +0.92% | +3.48% | +138.79% |
Historical Quotes: MMS Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fffbf6a3.x_jHJHA5g2oXt9gSFeUzg-3ZeyvcMJZl1n8En5tb058.vZWoUgZauzBm0J1hVIFr0YGbHVKJf-AwoSBvyNEElPz1vJRjNHu3DnCDqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:25 pm | 0.2950 | 100 | 515,500 |
| 07:44:25 pm | 0.2900 | 7,000 | 515,400 |
| 07:40:01 pm | 0.2900 | 2,000 | 508,400 |
| 07:40:01 pm | 0.2900 | 1,000 | 506,400 |
| 06:35:58 pm | 0.2950 | 8,200 | 505,400 |
| 06:35:58 pm | 0.2950 | 13,500 | 497,200 |
| 06:35:58 pm | 0.2950 | 15,000 | 483,700 |
| 06:35:58 pm | 0.2950 | 10,000 | 468,700 |
| 06:35:58 pm | 0.2950 | 12,000 | 458,700 |
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.26 | | 0.64 |
| 3 years | 0.23 | | 0.66 |
| 5 years | 0.23 | | 1.23 |
| 10 years | 0.23 | | 1.64 |
Monthly variations
Annual variations
| 2026 | -15.28% | ||
| 2025 | -12.20% | ||
| 2024 | -17.17% | ||
| 2023 | -24.43% | ||
| 2022 | -39.35% | ||
| 2021 | +38.46% | ||
| 2020 | +9.09% | ||
| 2019 | +3.62% | ||
| 2018 | -50.43% | ||
| 2017 | +225.23% | ||
| 2016 | -10.08% | ||
| 2015 | +13.33% | ||
| 2014 | +156.10% | ||
| 2013 | +115.79% | ||
| 2012 | -17.39% | ||
| 2011 | -23.33% | ||
| 2010 | -6.25% | ||
| 2009 | +3.23% | ||
| 2008 | -31.11% | ||
| 2007 | -15.09% | ||
| 2006 | -22.06% |
- Stock Market
- Stocks
- 0113 Stock
- Quotes MMS Ventures
Select your edition
All financial news and data tailored to specific country editions
