|
Market Closed -
London S.E.
01:35:15 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 210.60 GBX | 0.00% |
|
+0.77% | +26.56% |
| 15/09 | UK Competition Watchdog Seeks Comments on OCS Group International's Mitie Group Takeover | MT |
| 02/09 | BofA and MS cut Barclays; BofA raises Lloyds | AN |
Stock exchange
London S.E.
MTO 210.60 p
0.00%
959M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 210.60GBX | 0.00% | 959M p | ||
CBOE
| MTO | 210.40GBX | 0.00% | 25.67M p | |
|
OTC Markets
| MITFF | 2.750USD | +4.56% | 302.5 $ | |
|
Deutsche Boerse AG
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.460EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.316CHF | +0.02% | 0 CHF | |
| MITFY | 11.16USD | -1.85% | 3.57K $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 209.00 | GBX 210.00 | GBX 210.60 | GBX 210.60 | GBX 210.60 |
| Volume | 2,236,741 | 8,441,030 | 6,782,463 | 2,779,280 | 4,904,546 |
| Change | 0.00% | +0.48% | +0.29% | 0.00% | 0.00% |
| Opening | GBX 209.80 | GBX 209.00 | GBX 210.40 | GBX 210.60 | GBX 210.00 |
| High | GBX 209.80 | GBX 210.40 | GBX 210.60 | GBX 210.60 | GBX 210.80 |
| Low | GBX 208.60 | GBX 209.00 | GBX 210.00 | GBX 209.80 | GBX 210.00 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.96% | ||
| 1 month | +1.15% | ||
| 3 months | +36.58% | ||
| 6 months | +19.93% | ||
| Current year | +26.56% | ||
| 1 year | +49.79% | ||
| 3 years | +106.88% | ||
| 5 years | +196.62% | ||
| 10 years | -21.71% |
Volumes
marketsDaily volume
4,555,625
Estimated daily volume
4,555,625
Avg. Volume 20 sessions
3,155,237
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
664,492,912.2
Avg. Volume 20 sessions USD
664,492,912.2
Record volume 1
55,811,938
Record volume 2
55,350,300
Record volume 3
44,197,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,673,840,320
Market Cap (USD)
3,576,182,752
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,514,712,176
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
109,822
Free-Float
89.17%
Free-Float capitalization (GBX)
2,448,132,813
Free-Float capitalization (USD)
3,274,305,603
Average Daily Capital Traded
24.85%
Indicators
Moving average 5 days
210.16
Moving average 20 days
209.36
Moving average 50 days
199.26
Moving average 100 days
182.34
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-13.42%
RSI 9 days
69.8
RSI 14 days
71.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.77% | +49.79% | +106.88% | 3.58B | |
| -0.16% | -1.92% | -0.94% | +53.59% | 79.19B | |
| -0.53% | +1.09% | -4.16% | +7.64% | 16.78B | |
| -1.34% | -2.16% | +5.50% | +14.03% | 13.86B | |
| +0.43% | +0.26% | +25.75% | +38.85% | 12.04B | |
| +1.47% | +1.62% | +8.86% | +85.83% | 7.71B | |
| -1.49% | +4.15% | +42.42% | +163.83% | 6.9B | |
| -2.32% | -2.85% | -17.34% | -7.28% | 5.74B | |
| -0.93% | -0.31% | -17.06% | +20.58% | 5.33B | |
| +1.45% | +9.95% | +13.43% | +96.62% | 5.38B | |
| Average | -0.34% | +0.29% | +10.63% | +58.06% | 15.65B | |
| Weighted average by Cap. | -0.28% | -0.67% | +4.24% | +49.82% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4AH9XEM8c8JfkufogYdTBAV88IBfwjQM1ZN1uwoT0lk.qU2sMBJlQvpy3aCY6LEmZ0JJitdsihljm_Y31HBLvQOWa7UmIFcyh2jAvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:15 am | 210.60 | 3,623,763 | 4,553,902 |
| 01:29:56 am | 210.40 | 38 | 930,139 |
| 01:29:46 am | 210.40 | 1,448 | 930,101 |
| 01:29:46 am | 210.40 | 8,087 | 928,653 |
| 01:29:42 am | 210.40 | 1,769 | 920,566 |
| 01:23:17 am | 210.40 | 2,607 | 918,797 |
| 01:23:17 am | 210.40 | 280 | 916,190 |
| 01:22:54 am | 210.40 | 2,425 | 915,910 |
| 01:20:37 am | 210.40 | 9,479 | 913,485 |
Price Extremes
| 1 week | 208.6 |  | 210.8 |
| 1 month | 207.6 | | 211.4 |
| Current year | 143 | | 214 |
| 1 year | 134.8 | | 214 |
| 3 years | 93 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +26.56% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
