|
Real-time
Euronext Paris
10:53:17 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 4.280 EUR | -1.83% |
|
-1.15% | -20.15% |
| 15/09 | Mint steps up its B2B diversification with the signing of two cornerstone contracts |  |
| 21/10/25 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALMIN 4.280 €
-1.83%
5.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIN | 4.280EUR | -1.83% | 5.62K € | ||
Börse Stuttgart
| 9BU | 4.280EUR | +1.66% | 0 € |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.410 | EUR 4.400 | EUR 4.390 | EUR 4.360 | EUR 4.280 |
| Volume | 5,503 | 1,247 | 5,100 | 1,322 | 1,313 |
| Change | +1.85% | -0.23% | -0.23% | -0.68% | -1.83% |
| Opening | EUR 4.300 | EUR 4.410 | EUR 4.240 | EUR 4.270 | EUR 4.280 |
| High | EUR 4.410 | EUR 4.410 | EUR 4.390 | EUR 4.360 | EUR 4.350 |
| Low | EUR 4.280 | EUR 4.290 | EUR 4.240 | EUR 4.270 | EUR 4.280 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.15% | ||
| Current month | -2.73% | ||
| 1 month | -8.94% | ||
| 3 months | -16.08% | ||
| 6 months | -14.23% | ||
| Current year | -20.15% | ||
| 1 year | -22.18% | ||
| 3 years | +27.00% | ||
| 5 years | -19.70% | ||
| 10 years | +121.76% |
Volumes
marketsDaily volume
1,313
Estimated daily volume
2,863
Avg. Volume 20 sessions
4,902
Daily volume ratio
0.58
Avg. Volume 20 sessions
20,980.56
Avg. Volume 20 sessions USD
23,602.71
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,986,105
Market Cap (USD)
29,086,753
Net sales (EUR)
72,223,930
Net sales (USD)
80,841,650
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,154,881
Free-Float
38.22%
Free-Float capitalization (EUR)
9,931,862
Free-Float capitalization (USD)
11,116,926
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.378
Moving average 20 days
4.5
Moving average 50 days
4.685
Moving average 100 days
4.94
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
41.42
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -1.15% | -22.18% | +27.00% | 29.09M | |
| -0.12% | +3.14% | -7.15% | +29.11% | 227B | |
| +0.42% | +2.98% | +14.62% | +25.60% | 188B | |
| +1.76% | +4.42% | -1.39% | +22.95% | 139B | |
| -1.09% | 0.00% | - | - | 136B | |
| -0.88% | +2.39% | -19.93% | +31.20% | 92.6B | |
| -6.02% | -4.60% | +5.53% | -7.29% | 89.66B | |
| +1.34% | +3.87% | +12.25% | +54.50% | 74.3B | |
| +0.34% | -0.48% | -8.06% | +7.64% | 54.78B | |
| +0.97% | +2.21% | -2.12% | +69.80% | 52.22B | |
| Average | -0.52% | +1.76% | -3.16% | +28.94% | 105.29B | |
| Weighted average by Cap. | -0.29% | +2.33% | -0.08% | +27.20% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95f676224f6ac08fd9ccd9cf8.WNUKYYPKagBqrHePibTc_VgBh7viFf2LHQGWz1j0KyY.YY9iEfGbWUgk2ia6yoebkyhOs4zbQ7vNTFjdoBqxYUU0o3o28v8IQSTPOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:17 pm | 4.280 | 190 | 913 |
| 09:52:20 pm | 4.290 | 400 | 723 |
| 09:49:29 pm | 4.350 | 20 | 323 |
| 09:09:22 pm | 4.280 | 203 | 303 |
Price Extremes
| 1 week | 4.24 |  | 4.41 |
| 1 month | 4.15 | | 4.92 |
| Current year | 4.15 | | 5.96 |
| 1 year | 4.15 | | 6.02 |
| 3 years | 2.52 | | 6.94 |
| 5 years | 1.8 | | 6.94 |
| 10 years | 1.64 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -18.66% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
