|
Real-time
Euronext Paris
05:53:22 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 4.760 EUR | +2.59% |
|
-2.86% | -11.19% |
| 15/09 | Mint steps up its B2B diversification with the signing of two cornerstone contracts |  |
| 21/10/25 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALMIN 4.760 €
+2.59%
66.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIN | 4.760EUR | +2.59% | 66.9K € | ||
Börse Stuttgart
| 9BU | 4.820EUR | +7.35% | 1.2K € |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.800 | EUR 4.740 | EUR 4.550 | EUR 4.640 | EUR 4.760 |
| Volume | 2,285 | 3,074 | 14,234 | 1,455 | 14,054 |
| Change | -2.04% | -1.25% | -4.01% | +1.98% | +2.59% |
| Opening | EUR 4.890 | EUR 4.740 | EUR 4.680 | EUR 4.600 | EUR 4.900 |
| High | EUR 4.890 | EUR 4.790 | EUR 4.680 | EUR 4.640 | EUR 4.950 |
| Low | EUR 4.800 | EUR 4.620 | EUR 4.440 | EUR 4.500 | EUR 4.750 |
Performance
| 1 day | +2.59% | ||
| 1 week | -2.86% | ||
| Current month | -4.23% | ||
| 1 month | -5.56% | ||
| 3 months | -12.82% | ||
| 6 months | -10.53% | ||
| Current year | -11.19% | ||
| 1 year | -11.85% | ||
| 3 years | +72.46% | ||
| 5 years | -31.90% | ||
| 10 years | +1,060.98% |
Volumes
marketsDaily volume
14,054
Estimated daily volume
120,903
Avg. Volume 20 sessions
2,699
Daily volume ratio
44.8
Avg. Volume 20 sessions
12,847.24
Avg. Volume 20 sessions USD
14,824.3
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,654,938
Market Cap (USD)
31,915,681
Net sales (EUR)
72,223,930
Net sales (USD)
83,351,333
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,190,733
Free-Float
38.22%
Free-Float capitalization (EUR)
10,569,688
Free-Float capitalization (USD)
12,198,139
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.726
Moving average 20 days
4.957
Moving average 50 days
5.088
Moving average 100 days
5.122
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
18.23
RSI 14 days
22.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -2.86% | -11.85% | +72.46% | 31.92M | |
| -0.89% | -2.43% | +51.68% | +82.93% | 4.88B | |
| -0.48% | -2.64% | -27.76% | -12.18% | 759M | |
| +1.04% | -1.41% | +12.90% | -5.97% | 658M | |
| -0.10% | -0.41% | -6.70% | -15.70% | 147M | |
| -1.26% | 0.00% | +20.89% | +89.21% | 88.28M | |
| Average | +0.16% | -1.11% | +6.53% | +35.13% | 1.09B | |
| Weighted average by Cap. | -0.60% | +0.35% | +36.58% | +60.84% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7849.w7Cv6I3x-U8dEuN55KGo7rAZEEr4yDou6yn9ePCGzyo.gdjnusbDgHZpe9UgsZjivdFRRAybhUJ6umW0DLTKn2GO8fnF3qLPB3pokA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:22 pm | 4.760 | 56 | 10,595 |
| 05:53:22 pm | 4.760 | 174 | 10,539 |
| 05:53:22 pm | 4.800 | 20 | 10,365 |
| 05:53:07 pm | 4.880 | 65 | 10,345 |
| 05:52:57 pm | 4.800 | 80 | 10,280 |
| 05:52:57 pm | 4.800 | 50 | 10,200 |
| 05:52:57 pm | 4.820 | 120 | 10,150 |
| 05:40:13 pm | 4.880 | 46 | 10,030 |
| 05:40:13 pm | 4.880 | 54 | 9,984 |
| 05:36:05 pm | 4.880 | 151 | 9,930 |
Price Extremes
| 1 week | 4.44 |  | 4.95 |
| 1 month | 4.44 | | 5.16 |
| Current year | 4.44 | | 5.96 |
| 1 year | 4.44 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 7.78 |
| 10 years | 0.33 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -13.43% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
