|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.180 EUR | +0.39% |
|
-1.15% | -3.36% |
| 21/10/25 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 15/09/25 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.240 | EUR 5.240 | EUR 5.160 | EUR 5.160 | EUR 5.160 |
| Volume | 828 | 828 | 2,576 | 3,118 | 2,602 |
| Change | 0.00% | 0.00% | -1.53% | 0.00% | 0.00% |
| Opening | EUR 5.200 | EUR 5.240 | EUR 5.120 | EUR 5.100 | EUR 5.140 |
| High | EUR 5.240 | EUR 5.240 | EUR 5.200 | EUR 5.160 | EUR 5.160 |
| Low | EUR 5.140 | EUR 5.120 | EUR 5.120 | EUR 5.100 | EUR 5.060 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.15% | ||
| Current month | -2.26% | ||
| 1 month | -2.63% | ||
| 3 months | +4.86% | ||
| 6 months | -3.72% | ||
| Current year | -3.36% | ||
| 1 year | -13.09% | ||
| 3 years | +85.00% | ||
| 5 years | -39.77% | ||
| 10 years | +1,686.21% |
Volumes
marketsDaily volume
802
Estimated daily volume
802
Avg. Volume 20 sessions
2,323
Daily volume ratio
0.35
Avg. Volume 20 sessions
12,033.14
Avg. Volume 20 sessions USD
13,779.03
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,792,746
Market Cap (USD)
35,043,526
Net sales (EUR)
72,223,930
Net sales (USD)
82,194,071
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,174,201
Free-Float
38.22 %
Free-Float capitalization (EUR)
11,768,955
Free-Float capitalization (USD)
13,393,598
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.192
Moving average 20 days
5.236
Moving average 50 days
5.234
Moving average 100 days
5.205
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
40.73
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.15% | -13.09% | +85.00% | 35.04M | |
| -2.90% | +8.16% | +80.27% | +115.68% | 5.66B | |
| -1.49% | -1.76% | +27.99% | +0.41% | 779M | |
| +0.78% | -0.31% | -19.70% | -9.08% | 765M | |
| -2.26% | -4.62% | -8.09% | -4.72% | 140M | |
| -0.52% | -1.04% | -22.45% | -12.44% | 105M | |
| -0.87% | -2.66% | +26.01% | +78.30% | 78.64M | |
| Average | -0.94% | +0.19% | +10.13% | +36.16% | 1.08B | |
| Weighted average by Cap. | -2.27% | +7.91% | +60.73% | +86.67% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
323269b.Jp_LFtrKxgzKVkwQzI4qpB17vdHP_z-Tqfjmv7xQZ8k.Z_v4Q5-9o2T8EicoocRZ6lMvyeOFjFrF4cu8xuk0CfEW2PxPkLq1SqIXKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:59 am | 5.180 | 277 | 701 |
| 11:45:55 pm | 5.180 | 8 | 424 |
| 11:13:19 pm | 5.160 | 130 | 416 |
| 11:13:19 pm | 5.160 | 93 | 286 |
| 10:02:33 pm | 5.140 | 60 | 193 |
| 06:41:22 pm | 5.100 | 68 | 133 |
| 06:41:22 pm | 5.100 | 32 | 65 |
| 05:30:16 pm | 5.060 | 30 | 33 |
Course Extremes
| 1 week | 5.06 |  | 5.24 |
| 1 month | 5.06 | | 5.32 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 8.7 |
| 10 years | 0.26 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
