|
Market Closed -
BURSA MALAYSIA
07:59:16 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | +12.50% |
|
+28.57% | -10.00% |
Stock exchange
BURSA MALAYSIA
7219 0.0450 RM
+12.50%
617K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7219 | 0.0450MYR | +12.50% | 617K RM |
Quotes 5-day view: Minetech Resources
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 | MYR 0.0450 |
| Volume | 333,100 | 2,205,000 | 1,006,500 | 6,926,200 | 13,710,400 |
| Change | 0.00% | 0.00% | 0.00% | +14.29% | +12.50% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 | MYR 0.0400 |
| High | MYR 0.0350 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0450 |
| Low | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 |
Performance
| 1 day | +12.50% | ||
| 1 week | +28.57% | ||
| Current month | +12.50% | ||
| 1 month | +28.57% | ||
| 3 months | +28.57% | ||
| 6 months | +28.57% | ||
| Current year | -10.00% | ||
| 1 year | -35.71% | ||
| 3 years | -10.00% | ||
| 5 years | -59.09% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
13,710,400
Estimated daily volume
13,710,400
Avg. Volume 20 sessions
1,872,700
Daily volume ratio
7.32
Avg. Volume 20 sessions MYR
84,271.5
Avg. Volume 20 sessions USD
20,715.7
Record volume 1
444,861,700
Record volume 2
336,329,700
Record volume 3
313,110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,015,807
Market Cap (USD)
21,125,281
Net sales ()
145,836,849
Net sales (USD)
35,817,189
Number of employees
123
Sales / Employee (MYR)
1,185,665
Sales / Employee (USD)
291,197
Free-Float
60.99%
Free-Float capitalization (MYR)
54,419,448
Free-Float capitalization (USD)
13,365,289
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.036
Moving average 20 days
0.0343
Moving average 50 days
0.036
Moving average 100 days
0.0361
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-23.78%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-19.78%
STIM
RSI 9 days
81.03
RSI 14 days
69.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +28.57% | -35.71% | -10.00% | 21.13M | |
| +3.10% | +6.44% | -0.34% | +24.08% | 46.3B | |
| +2.19% | +8.88% | -9.93% | +25.74% | 38.38B | |
| +2.81% | +10.49% | -0.12% | +41.87% | 36.1B | |
| +3.10% | +3.05% | -4.69% | +35.86% | 34.22B | |
| +4.05% | +5.92% | -22.92% | +125.77% | 29.47B | |
| +4.46% | +8.80% | -14.75% | - | 21.88B | |
| +2.54% | +5.64% | +5.72% | +63.61% | 21.3B | |
| +4.93% | +34.11% | +125.76% | +354.27% | 17.68B | |
| +1.81% | -14.35% | +71.83% | +141.06% | 16.5B | |
| Average | +4.15% | +4.43% | +11.48% | +89.14% | 26.18B | |
| Weighted average by Cap. | +3.14% | +3.64% | +7.52% | +77.06% |
Historical Quotes: Minetech Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a348.44xFNbNsCZtHWKsC2zc7zNtM-vacsaQAVJWziezmJMA.ptlyYtlUX6J0Ic5rs1tknJwaianI8tdxEuD378GhEIekv31cxSpR4RBuwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:16 pm | 0.0450 | 171,200 | 13,710,400 |
| 07:59:16 pm | 0.0450 | 28,800 | 13,539,200 |
| 07:51:58 pm | 0.0450 | 56,900 | 13,510,400 |
| 07:51:58 pm | 0.0450 | 5,000 | 13,453,500 |
| 07:51:58 pm | 0.0450 | 50,000 | 13,448,500 |
| 07:51:58 pm | 0.0450 | 5,000 | 13,398,500 |
| 07:51:58 pm | 0.0450 | 383,100 | 13,393,500 |
| 07:51:50 pm | 0.0450 | 16,000 | 13,010,400 |
| 07:51:30 pm | 0.0450 | 900 | 12,994,400 |
| 07:51:19 pm | 0.0450 | 100,000 | 12,993,500 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -62.96% | ||
| 2024 | -6.90% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Stocks
- 7219 Stock
- Quotes Minetech Resources
Select your edition
All financial news and data tailored to specific country editions
