|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | +14.29% |
|
+14.29% | -20.00% |
Quotes 5-day view: Minetech Resources
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 |
| Volume | 1,456,500 | 2,004,100 | 424,000 | 3,189,500 | 622,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +14.29% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| High | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 | MYR 0.0400 |
| Low | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | -11.11% | ||
| Current year | -20.00% | ||
| 1 year | -46.67% | ||
| 3 years | -11.11% | ||
| 5 years | -73.33% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
622,600
Estimated daily volume
1,388,699
Avg. Volume 20 sessions
1,999,127
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
79,965.08
Avg. Volume 20 sessions USD
19,565.7
Record volume 1
444,861,700
Record volume 2
336,329,700
Record volume 3
313,110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
69,938,549
Market Cap (USD)
17,091,532
Net sales ()
125,636,638
Net sales (USD)
30,702,991
Number of employees
126
Sales / Employee (MYR)
997,116
Sales / Employee (USD)
243,675
Free-Float
63.72 %
Free-Float capitalization (MYR)
44,628,611
Free-Float capitalization (USD)
10,906,308
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0358
Moving average 50 days
0.0367
Moving average 100 days
0.0369
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-7.75%
RSI 9 days
47.33
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | +14.29% | -46.67% | -11.11% | 17.09M | |
| +1.38% | +4.22% | +6.78% | +30.99% | 37.42B | |
| +0.56% | +1.07% | -1.64% | +44.50% | 36.81B | |
| +2.03% | +6.64% | +1.35% | +30.07% | 35.05B | |
| +0.18% | -0.88% | -13.51% | +126.76% | 33.86B | |
| +1.32% | +4.33% | +1.49% | - | 28.07B | |
| -8.47% | -12.58% | +192.07% | +152.28% | 22.04B | |
| +0.32% | -1.31% | +13.92% | +68.96% | 22.12B | |
| -1.97% | -5.07% | +33.18% | +63.54% | 17.42B | |
| +1.31% | +0.29% | -29.19% | -6.65% | 11.09B | |
| Average | +1.09% | -0.34% | +15.78% | +55.48% | 24.39B | |
| Weighted average by Cap. | -0.06% | +0.39% | +18.94% | +65.14% |
Historical Quotes: Minetech Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e712dd90baadc81f457033.trww2NclDpkdkUX7FA-2kzmtIWar85M4b0ckejPduas.2u1AgIRiWNpepzDMelaCoFPqRyifoupvWXIJHEaW087XxlyuglFFr2vdFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:43:14 pm | 0.0400 | 100,000 | 622,600 |
| 01:17:54 pm | 0.0350 | 4,500 | 522,600 |
| 01:17:46 pm | 0.0350 | 100 | 518,100 |
| 11:23:28 am | 0.0350 | 38,000 | 518,000 |
| 11:01:04 am | 0.0350 | 81,000 | 480,000 |
| 11:01:01 am | 0.0350 | 9,000 | 399,000 |
| 11:00:00 am | 0.0350 | 90,000 | 390,000 |
| 11:00:00 am | 0.0350 | 100,000 | 300,000 |
| 11:00:00 am | 0.0350 | 100,000 | 200,000 |
| 11:00:00 am | 0.0350 | 60,000 | 100,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -62.96% | ||
| 2024 | -6.90% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Stocks
- 7219 Stock
- Quotes Minetech Resources
Select your edition
All financial news and data tailored to specific country editions
