|
Real-time Estimate
Cboe BZX
06:32:25 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 14.93 USD | +40.32% |
|
+30.16% | -70.09% |
| 27/10 | MindForge Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 20/07 | U-BX Technology Ltd. will Change its Ticker to MF from UBXG | CI |
Stock exchange
Quotes 5-day view: MindForge Inc.
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.43 | USD 8.300 | USD 9.150 | USD 10.64 | USD 15.00 |
| Volume | 53,121 | 53,337 | 56,116 | 59,286 | 3,391,662 |
| Change | -9.23% | -20.42% | +10.24% | +16.28% | +40.32% |
| Opening | USD 11.25 | USD 10.88 | USD 8.320 | USD 9.500 | USD 14.90 |
| High | USD 11.25 | USD 11.27 | USD 9.320 | USD 10.65 | USD 25.90 |
| Low | USD 9.990 | USD 7.865 | USD 7.800 | USD 9.500 | USD 13.73 |
Performance
| 1 day | +39.90% | ||
| 1 week | +30.16% | ||
| Current month | +79.10% | ||
| 1 month | +64.52% | ||
| 3 months | +46.76% | ||
| 6 months | +98.21% | ||
| Current year | -70.09% | ||
| 1 year | -74.44% |
Volumes
marketsDaily volume
3,391,662
Estimated daily volume
4,601,130
Avg. Volume 20 sessions
96,642
Daily volume ratio
47.61
Avg. Volume 20 sessions USD
1,442,865.06
Record volume 1
35,396,709
Record volume 2
9,961,831
Record volume 3
3,856,928
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
38,709,000
Net sales ()
14,856,829
Free-Float
90.66%
Free-Float capitalization (USD)
35,094,594
Average Daily Capital Traded
3.73%
Indicators
Moving average 5 days
10
Moving average 20 days
9.398
Moving average 50 days
12.23
Moving average 100 days
10.63
Price spread / (MMA5)
-33.01%
Price spread / (MMA20)
-37.06%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-28.77%
STIM
RSI 9 days
47.78
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.32% | +30.16% | -74.44% | - | 38.71M | |
| +0.29% | +2.23% | +22.48% | +42.81% | 28.66B | |
| +2.53% | +5.75% | +22.11% | +18.46% | 23.57B | |
| 0.00% | +5.51% | -25.90% | -20.37% | 12B | |
| -0.46% | +12.95% | +69.71% | +127.50% | 7.02B | |
| +2.51% | +4.62% | +26.93% | -11.26% | 6.34B | |
| +1.20% | +9.94% | +81.44% | +64.41% | 6.32B | |
| +3.57% | +6.34% | +65.13% | - | 6.02B | |
| +1.10% | +1.27% | +44.02% | -43.13% | 5.89B | |
| +0.86% | -17.19% | - | - | 4.58B | |
| Average | +5.11% | +5.97% | +25.72% | +25.49% | 10.04B | |
| Weighted average by Cap. | +1.20% | +3.79% | +27.94% | +26.66% |
Historical Quotes: MindForge Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a21bbb302fe750ff2fba885ebc6fa.Pf7xiC-lYbHSg-5F5Mg4OrPW_HLNwSe3OXJTtYTgCrA.D7iDuWyRUPeIwaMfpYB7bMLimkuFlnLfUTkXmOyuTJ1Eu5XcXeQ124vAow
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:55 am | 15.00 | 300 | 1,742,480 |
| 06:16:41 am | 15.04 | 287 | 1,742,180 |
| 06:16:18 am | 15.01 | 156 | 1,741,893 |
| 06:15:43 am | 14.96 | 300 | 1,741,737 |
| 06:14:21 am | 14.94 | 232 | 1,741,437 |
| 06:12:13 am | 14.80 | 343 | 1,741,205 |
| 06:12:13 am | 14.80 | 343 | 1,740,862 |
| 06:11:27 am | 14.80 | 100 | 1,740,519 |
| 06:11:21 am | 14.86 | 300 | 1,740,419 |
| 06:11:03 am | 15.10 | 100 | 1,740,119 |
Price Extremes
| 1 week | 7.8 |  | 25.9 |
| 1 month | 5.37 | | 25.9 |
| Current year | 2.12 | | 83.5 |
| 1 year | 2.12 | | 83.5 |
| 3 years | 2.12 | | 14,176 |
| 5 years | 2.12 | | 14,176 |
| 10 years | 2.12 | | 14,176 |
Monthly variations
Annual variations
| 2026 | -78.72% | ||
| 2025 | -40.64% | ||
| 2024 | -94.86% |
- Stock Market
- Stocks
- MF Stock
- Quotes MindForge Inc.
Select your edition
All financial news and data tailored to specific country editions
