|
End-of-day quote
Shenzhen S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 86.23 CNY | +0.06% |
|
+2.29% | +10.34% |
| 28/08 | Midea Group's Profit Rises Slightly in H1 | MT |
| 26/08 | Some Chinese workers see an ally in Brussels as EU trade tensions mount | RE |
Stock exchange
Shenzhen S.E.
000333 86.23 ¥
+0.06%
1.46B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000333 | 86.23CNY | +0.06% | 1.46B ¥ | ||
| 300 | 98.75HKD | -0.40% | 232M $ | ||
Tradegate
| 1520 | 10.84EUR | +0.18% | 58.9K € | |
|
Boerse Muenchen
| 1520 | 10.88EUR | -0.09% | 11.63K € | |
|
OTC Markets
| MGCOF | 13.24USD | +4.38% | 1.8K $ | |
|
Deutsche Boerse AG
| 1520 | 10.90EUR | +1.41% | 664.66 € | |
|
Börse Stuttgart
| 1520 | 10.77EUR | +0.30% | 0 € | |
|
OTC Markets
| MGCLY | 12.45USD | -0.91% | 88.43K $ | |
| MIDEA80 | 4.140THB | 0.00% | 25.71K ฿ |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CNY 85.99 | CNY 86.69 | CNY 86.39 | CNY 86.18 | CNY 86.23 |
| Volume | 27,668,264 | 25,305,523 | 16,637,658 | 21,921,885 | 16,936,204 |
| Change | +2.00% | +0.81% | -0.35% | -0.24% | +0.06% |
| Opening | CNY 84.11 | CNY 86.20 | CNY 86.03 | CNY 86.00 | CNY 86.50 |
| High | CNY 86.35 | CNY 87.40 | CNY 87.26 | CNY 86.56 | CNY 86.98 |
| Low | CNY 84.05 | CNY 86.03 | CNY 86.02 | CNY 85.40 | CNY 85.42 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.29% | ||
| Current month | -1.56% | ||
| 1 month | +1.01% | ||
| 3 months | +9.22% | ||
| 6 months | +9.65% | ||
| Current year | +10.34% | ||
| 1 year | +17.32% | ||
| 3 years | +53.54% | ||
| 5 years | +27.18% | ||
| 10 years | +216.79% |
Volumes
marketsDaily volume
16,936,204
Avg. Volume 20 sessions
22,848,796
Avg. Volume 20 sessions CNY
1,970,251,679.08
Avg. Volume 20 sessions USD
293,169,509.34
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
650,315,193,369
Market Cap (USD)
96,656,588,542
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,842,590,181
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
341,656
Free-Float
58.01 %
Free-Float capitalization (CNY)
380,257,935,951
Free-Float capitalization (USD)
56,517,878,145
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
86.3
Moving average 20 days
84.99
Moving average 50 days
82.69
Moving average 100 days
81.45
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.54%
RSI 9 days
58.58
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.29% | +17.32% | +53.54% | 96.66B | |
| 0.00% | +1.25% | -18.77% | -9.86% | 27.55B | |
| -0.85% | +5.79% | +64.50% | +443.73% | 26.94B | |
| -0.53% | +4.20% | - | - | 12.01B | |
| +1.47% | +2.57% | +36.47% | +72.65% | 7.17B | |
| -0.37% | -1.52% | -21.40% | -14.22% | 4.76B | |
| +1.37% | +0.51% | -7.64% | -41.56% | 3.77B | |
| -1.32% | +0.12% | -3.01% | +31.02% | 3.35B | |
| +0.81% | +1.37% | -1.74% | +26.98% | 3.13B | |
| +4.93% | +1.31% | +4.22% | -40.79% | 2.63B | |
| Average | +0.56% | +1.67% | +7.77% | +57.94% | 18.8B | |
| Weighted average by Cap. | +0.01% | +1.51% | +17.17% | +97.95% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.05 |  | 87.4 |
| 1 month | 82.39 | | 89.5 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.02 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.18 | | 108 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
