|
End-of-day quote
Shenzhen S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 84.60 CNY | -0.13% |
|
+2.60% | +8.25% |
| 10/09 | Midea Unveils Green And Sustainable HVAC And Energy Management Solutions At IFA 2026 | CI |
| 06/09 | Midea Unveils VitaBreeze Air Conditioning System At IFA 2026 | CI |
Stock exchange
Shenzhen S.E.
000333 84.60 ¥
-0.13%
1.95B
¥
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 83.50 | CNY 82.79 | CNY 83.70 | CNY 84.71 | CNY 84.60 |
| Volume | 25,759,596 | 21,741,391 | 27,973,093 | 38,483,513 | 23,073,885 |
| Change | +1.26% | -0.85% | +1.10% | +1.21% | -0.13% |
| Opening | CNY 82.58 | CNY 83.46 | CNY 82.70 | CNY 83.60 | CNY 84.50 |
| High | CNY 84.49 | CNY 84.35 | CNY 84.60 | CNY 85.50 | CNY 85.80 |
| Low | CNY 82.50 | CNY 82.58 | CNY 82.21 | CNY 83.40 | CNY 84.02 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.60% | ||
| Current month | +5.62% | ||
| 1 month | -0.47% | ||
| 3 months | +3.42% | ||
| 6 months | +8.60% | ||
| Current year | +8.25% | ||
| 1 year | +15.61% | ||
| 3 years | +53.59% | ||
| 5 years | +19.15% | ||
| 10 years | +220.82% |
Volumes
marketsDaily volume
23,073,885
Avg. Volume 20 sessions
30,441,544
Avg. Volume 20 sessions CNY
2,575,354,622.4
Avg. Volume 20 sessions USD
385,716,012.51
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
682,286,790,386
Market Cap (USD)
101,967,777,138
Net sales (CNY)
456,451,731,000
Net sales (USD)
68,216,722,113
Number of employees
190,000
Sales / Employee (CNY)
2,402,378
Sales / Employee (USD)
359,035
Free-Float
59.1%
Free-Float capitalization (CNY)
379,016,406,151
Free-Float capitalization (USD)
56,644,010,962
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
83.86
Moving average 20 days
83.53
Moving average 50 days
84.77
Moving average 100 days
82.92
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-1.99%
RSI 9 days
57.87
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +2.60% | +15.61% | +53.59% | 102B | |
| -0.53% | +1.70% | -3.14% | +14.20% | 32.96B | |
| -3.70% | +0.83% | +98.56% | +332.14% | 26.27B | |
| +0.10% | -2.31% | -19.49% | -10.91% | 26.5B | |
| -0.70% | -2.11% | +2.91% | - | 12.3B | |
| +0.82% | +3.79% | -6.88% | +6.12% | 7.88B | |
| +4.40% | +7.69% | +49.18% | +118.95% | 7.31B | |
| +2.67% | +6.31% | +14.07% | +151.28% | 5.67B | |
| +0.76% | +3.32% | -12.06% | -5.86% | 5.07B | |
| +1.69% | -2.03% | -8.74% | +43.82% | 4.73B | |
| Average | +0.54% | +1.40% | +13.00% | +78.15% | 23.07B | |
| Weighted average by Cap. | -0.30% | +0.69% | +16.82% | +74.75% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.21 |  | 85.8 |
| 1 month | 78.3 | | 85.8 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.77 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.99 | | 108 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
