|
Market Closed -
NYSE
07:00:02 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 117.68 USD | +0.27% |
|
+1.78% | -15.28% |
Stock exchange
NYSE
MAA 117.68 $
+0.27%
92.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 117.68USD | +0.27% | 92.17M $ | ||
CBOE
| MAA | 117.67USD | +0.26% | 2.88M $ | |
|
Mexican S.E.
| MAA * | 2,101.10MXN | +2.62% | 3.14M $ | |
|
Tradegate
| M2K | 104.60EUR | -0.14% | 4.92K € | |
|
Deutsche Boerse AG
| M2K | 104.85EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| M2K | 104.80EUR | +0.10% | 0 € | |
|
Boerse Muenchen
| M2K | 104.74EUR | -0.13% | 0 € | |
|
Berne S.E.
| M2K | 96.77CHF | -0.05% | 0 CHF | |
| M1AA34 | 48.30BRL | +2.05% | 48.3 R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 116.27 | USD 116.63 | USD 115.80 | USD 117.36 | USD 117.68 |
| Volume | 1,151,328 | 943,064 | 705,092 | 1,020,711 | 783,236 |
| Change | +0.56% | +0.31% | -0.71% | +1.35% | +0.27% |
| Opening | USD 116.16 | USD 116.68 | USD 116.00 | USD 115.88 | USD 117.86 |
| High | USD 116.52 | USD 117.38 | USD 116.65 | USD 118.02 | USD 118.91 |
| Low | USD 115.34 | USD 115.90 | USD 115.33 | USD 115.88 | USD 117.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.78% | ||
| Current month | -0.05% | ||
| 1 month | -0.99% | ||
| 3 months | -11.01% | ||
| 6 months | -6.41% | ||
| Current year | -15.28% | ||
| 1 year | -11.78% | ||
| 3 years | -8.51% | ||
| 5 years | -41.04% | ||
| 10 years | +27.55% |
Volumes
marketsDaily volume
783,236
Estimated daily volume
783,236
Avg. Volume 20 sessions
1,093,032
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
128,628,005.76
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,653,463,899
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54%
Free-Float capitalization (USD)
13,590,120,285
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
116.34
Moving average 20 days
116.75
Moving average 50 days
123.53
Moving average 100 days
129.42
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
50.8
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.78% | -11.78% | -8.51% | 13.65B | |
| +0.16% | +1.96% | -1.32% | - | 47.97B | |
| +0.75% | +1.76% | +4.63% | +29.50% | 17.62B | |
| -0.70% | +1.02% | -6.55% | -14.04% | 15.83B | |
| -2.49% | +1.94% | -6.64% | +10.18% | 14.18B | |
| -4.53% | -0.75% | -6.01% | -8.75% | 11.48B | |
| -0.71% | +0.98% | -6.55% | -8.16% | 11.13B | |
| +1.83% | +3.18% | -4.24% | +0.98% | 11.26B | |
| +0.42% | +3.03% | -3.12% | +7.91% | 10.27B | |
| -0.20% | +1.16% | -8.52% | +12.44% | 3.49B | |
| Average | -0.52% | +1.89% | -5.01% | +2.39% | 15.69B | |
| Weighted average by Cap. | -0.37% | +1.71% | -3.77% | +2.48% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb7aab516ec3e5d13e12d23d15141ea.P8OiiLTgRGBe4v7pmHxHQbsLVUhgUiNVLggSYmDIJys.C67Ix9inF1UnuJ2DzUouFvNSBCYOHWkWG2xkFQyeflxYove74boWEGqpsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 117.68 | 163,140 | 469,331 |
| 07:00:00 am | 117.67 | 500 | 306,191 |
| 06:59:59 am | 117.68 | 2,005 | 305,691 |
| 06:59:59 am | 117.68 | 445 | 303,686 |
| 06:59:59 am | 117.68 | 900 | 303,241 |
| 06:59:59 am | 117.68 | 1,044 | 302,341 |
| 06:59:59 am | 117.68 | 100 | 301,297 |
| 06:59:59 am | 117.68 | 100 | 301,197 |
| 06:59:59 am | 117.67 | 235 | 301,097 |
| 06:59:54 am | 117.72 | 100 | 300,862 |
Price Extremes
| 1 week | 115.33 |  | 118.91 |
| 1 month | 113.95 | | 120.04 |
| Current year | 113.95 | | 144.41 |
| 1 year | 113.95 | | 144.41 |
| 3 years | 113.95 | | 173.38 |
| 5 years | 113.95 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -15.28% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
