|
End-of-day quote
Buenos Aires S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 16.70 USD | -2.22% |
|
-3.75% | -0.71% |
| 05:10am | OpenAI Unveils Safety Tool Compatible With Zero Data Retention | MT |
| 04:59am | Marvell Technology Shares Jump on AI Chip Deal With Google | MT |
Chart: Technical Analysis
Stock exchange
Buenos Aires S.E.
MSFTD 16.70 $
-2.22%
794K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 484.31USD | +0.56% | 9.63B $ | |
CBOE
| MSFT | 484.24USD | +0.49% | 338M $ | |
|
Tradegate
| MSF | 414.60EUR | -0.38% | 13.47M € | |
|
Xetra
| MSF | 415.80EUR | -0.19% | 9.93M € | |
|
CBOE
| MSF | 415.20EUR | -0.31% | 4.82M € | |
|
Boerse Muenchen
| MSF | 414.55EUR | -0.36% | 3.81M € | |
|
Mexican S.E.
| MSFT * | 8,222.13MXN | +0.49% | 70.26M $ | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Swiss Exchange
| MSFT | 483.45USD | -0.57% | 1.36M $ | |
|
London S.E.
| 0QYP | 483.21USD | +0.21% | 1.3M $ | |
|
CBOE
| 0QYP | 415.35EUR | -0.05% | 924K € | |
|
Börse Stuttgart
| MSF | 414.85EUR | -0.25% | 637K € | |
|
Deutsche Boerse AG
| MSF | 414.80EUR | -0.67% | 537K € | |
|
Lima
| MSFTUS | 484.25USD | +0.95% | 553K $ | |
|
Wiener Boerse
| MSFT | 416.40EUR | -0.41% | 130K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,464,040.00COP | -1.65% | 93.7M $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,790.00PLN | -0.85% | 26.85K zł | |
|
Santiago S.E.
| MSFTCL | 439,130.00CLP | -5.30% | 0 $ | |
|
Santiago S.E.
| MSFT | 506.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 386.10CHF | -1.23% | 0 CHF | |
Sao Paulo
| MSFT34 | 104.31BRL | -1.47% | 21.47M R$ | |
Buenos Aires S.E.
| MSFT | 25,320.00ARS | -2.39% | 8.74B $ | |
|
Buenos Aires S.E.
| MSFTD | 16.70USD | -2.22% | 794K $ | |
Toronto S.E.
| MSFT | 33.88CAD | +0.53% | 11.48M $ | |
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | -4.67% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.00EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | +0.97% | 0 € | |
Thailand S.E.
| MSFT80 | 7.900THB | -0.63% | 14.17M ฿ | |
Thailand S.E.
| MSFT01 | 4.660THB | -1.27% | 2.51M ฿ | |
Thailand S.E.
| MSFT06 | 3.980THB | -0.50% | 657K ฿ | |
NEO Exchange
| ZMSF | 9.540CAD | -3.44% | 982.62 $ | |
|
Deutsche Boerse AG
| MSF1 | 5.650PTS | -1.74% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.650EUR | -1.74% | 0 € | |
Thailand S.E.
| MSFT19 | 5.300THB | 0.00% | 1.54K ฿ | |
Thailand S.E.
| MSFT03 | 3.180THB | 0.00% | 18.93K ฿ | |
Thailand S.E.
| MSFT23 | 2.920THB | -0.68% | 6.38M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- MSFTD Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
