|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 10.70 TWD | +1.42% |
|
+1.90% | -52.76% |
Stock exchange
Taiwan S.E.
2314 10.70 NT$
+1.42%
1.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 10.70TWD | +1.42% | 1.24M NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 11.35 | TWD 11.00 | TWD 10.50 | TWD 10.55 | TWD 10.70 |
| Volume | 203,391 | 90,417 | 314,583 | 116,924 | 115,679 |
| Change | +8.10% | -3.08% | -4.55% | +0.48% | +1.42% |
| Opening | TWD 10.50 | TWD 10.90 | TWD 10.50 | TWD 10.45 | TWD 10.50 |
| High | TWD 11.50 | TWD 11.20 | TWD 10.50 | TWD 10.60 | TWD 10.70 |
| Low | TWD 10.50 | TWD 10.90 | TWD 10.40 | TWD 10.45 | TWD 10.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.90% | ||
| Current month | -6.96% | ||
| 1 month | -3.17% | ||
| 3 months | -28.43% | ||
| 6 months | -48.43% | ||
| Current year | -52.76% | ||
| 1 year | -57.49% | ||
| 3 years | -88.49% | ||
| 5 years | -93.14% | ||
| 10 years | -81.98% |
Volumes
marketsDaily volume
115,679
Avg. Volume 20 sessions
108,223
Avg. Volume 20 sessions TWD
1,157,986.1
Avg. Volume 20 sessions USD
36,456.88
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,161,977,197
Market Cap (USD)
36,508,018
Net sales ()
1,678,104,000
Net sales (USD)
52,724,142
Free-Float
90.05%
Free-Float capitalization (TWD)
1,046,411,013
Free-Float capitalization (USD)
32,877,058
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.82
Moving average 20 days
11.24
Moving average 50 days
11.71
Moving average 100 days
13.16
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+22.99%
RSI 9 days
41.49
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +1.90% | -57.49% | -88.49% | 36.51M | |
| -0.66% | -2.34% | +59.45% | +95.17% | 432B | |
| -0.07% | -0.10% | +35.95% | +328.75% | 251B | |
| +2.35% | -2.12% | -2.56% | +242.68% | 186B | |
| +3.40% | +0.05% | +126.29% | +1,258.12% | 163B | |
| +4.17% | +0.42% | +442.80% | +1,824.96% | 83.5B | |
| -0.22% | -1.61% | -3.35% | +59.59% | 75.91B | |
| +1.21% | -2.05% | +132.25% | +154.44% | 60.11B | |
| -0.47% | -3.05% | +15.52% | +156.01% | 52.85B | |
| +1.32% | -0.21% | +152.68% | +613.88% | 49.46B | |
| Average | +1.16% | -0.67% | +90.15% | +464.51% | 135.33B | |
| Weighted average by Cap. | +1.37% | -0.06% | +79.66% | +427.18% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 11.5 |
| 1 month | 10.35 | | 12.75 |
| Current year | 10.35 | | 24.1 |
| 1 year | 10.35 | | 26.6 |
| 3 years | 10.35 | | 102.12 |
| 5 years | 10.35 | | 229.17 |
| 10 years | 10.35 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -52.76% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
