|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 TWD | +0.88% |
|
-7.29% | -49.45% |
| 16/06 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| 14/05 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 12.50 | TWD 12.00 | TWD 11.30 | TWD 11.35 | TWD 11.45 |
| Volume | 97,463 | 172,353 | 302,042 | 131,413 | 128,311 |
| Change | +1.21% | -4.00% | -5.83% | +0.44% | +0.88% |
| Opening | TWD 12.20 | TWD 12.10 | TWD 12.25 | TWD 11.30 | TWD 11.45 |
| High | TWD 12.55 | TWD 12.10 | TWD 12.25 | TWD 11.55 | TWD 11.50 |
| Low | TWD 12.20 | TWD 11.50 | TWD 10.80 | TWD 11.30 | TWD 11.45 |
Performance
| 1 day | +0.88% | ||
| 1 week | -7.29% | ||
| 1 month | -20.76% | ||
| 3 months | -18.79% | ||
| 6 months | -45.61% | ||
| Current year | -49.45% | ||
| 1 year | -44.58% | ||
| 3 years | -89.29% | ||
| 5 years | -91.72% | ||
| 10 years | -78.67% |
Volumes
marketsDaily volume
128,311
Avg. Volume 20 sessions
135,367
Avg. Volume 20 sessions TWD
1,549,952.15
Avg. Volume 20 sessions USD
47,994.27
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,215,142,705
Market Cap (USD)
37,628,672
Net sales ()
1,678,104,000
Net sales (USD)
51,964,946
Free-Float
86.45 %
Free-Float capitalization (TWD)
1,050,450,736
Free-Float capitalization (USD)
32,528,744
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.72
Moving average 20 days
12.84
Moving average 50 days
14.37
Moving average 100 days
15.03
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+25.50%
Price spread / (MMA100)
+31.27%
RSI 9 days
24.66
RSI 14 days
29.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -7.29% | -44.58% | -89.29% | 37.63M | |
| +2.14% | +1.59% | +72.84% | +120.26% | 457B | |
| +5.46% | +3.66% | +53.40% | +288.66% | 227B | |
| +5.39% | -5.89% | +71.82% | +150.11% | 167B | |
| +4.40% | -13.81% | +328.24% | +836.81% | 156B | |
| +1.14% | +4.29% | -0.22% | +51.23% | 72.33B | |
| -1.27% | +20.88% | +34.31% | +176.24% | 56.66B | |
| +2.99% | -6.43% | +569.24% | +1,287.91% | 55.54B | |
| +1.34% | -3.56% | +325.42% | +798.38% | 53.37B | |
| +0.33% | -3.21% | +129.34% | +122.82% | 51.25B | |
| Average | +2.28% | -1.53% | +153.98% | +374.31% | 129.61B | |
| Weighted average by Cap. | +3.14% | -1.16% | +128.20% | +316.54% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.8 |  | 12.55 |
| 1 month | 10.8 | | 14.5 |
| Current year | 10.8 | | 24.1 |
| 1 year | 10.8 | | 28.26 |
| 3 years | 10.8 | | 105.68 |
| 5 years | 10.8 | | 229.17 |
| 10 years | 10.8 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -49.45% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
