|
Market Closed -
Nasdaq
07:00:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.160 USD | -4.13% |
|
-1.69% | -86.21% |
| 07/04 | MicroCloud Hologram Plans $400 Million Investment to Develop Quantum-Resistant Bitcoin Protocol | MT |
| 18/07/25 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Stock exchange
Quotes 5-day view: MicroCloud Hologram
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.180 | USD 1.260 | USD 1.250 | USD 1.210 | USD 1.160 |
| Volume | 532,290 | 443,357 | 138,717 | 136,858 | 134,752 |
| Change | 0.00% | +6.78% | -0.79% | -3.20% | -4.13% |
| Opening | USD 1.220 | USD 1.180 | USD 1.270 | USD 1.210 | USD 1.210 |
| High | USD 1.220 | USD 1.310 | USD 1.295 | USD 1.280 | USD 1.240 |
| Low | USD 1.100 | USD 1.160 | USD 1.250 | USD 1.200 | USD 1.160 |
Performance
| 1 day | -4.13% | ||
| Current month | -86.21% | ||
| Current year | -86.21% | ||
| 5 years | -88.35% |
Volumes
marketsCapital turnover ratio
0.04
Basic data
Market Cap (USD)
62,724,496
Net sales ()
-
Indicators
Moving average 5 days
1.212
Moving average 20 days
1.434
Moving average 50 days
1.603
Moving average 100 days
1.603
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+23.66%
Price spread / (MMA50)
+38.16%
Price spread / (MMA100)
+38.20%
RSI 9 days
24.02
RSI 14 days
26.9
Historical Quotes: MicroCloud Hologram
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a764e.ZZzaUQh5curWZSZRx30EKlTVVFDPaM23PRXrXa_YB-0.LPKVGnIhKL-uJ00BniVSHW2wFRSLX5_Pe1-EGJbobsAv-rgdUhwms-8UVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 1.160 | 3,756 | 103,327 |
| 06:59:57 am | 1.175 | 152 | 99,571 |
| 06:59:50 am | 1.175 | 139 | 99,419 |
| 06:59:32 am | 1.175 | 100 | 99,280 |
| 06:59:25 am | 1.175 | 110 | 99,180 |
| 06:59:12 am | 1.175 | 100 | 99,070 |
| 06:59:04 am | 1.175 | 220 | 98,970 |
| 06:58:57 am | 1.170 | 5,000 | 98,750 |
| 06:58:45 am | 1.175 | 108 | 93,750 |
| 06:58:31 am | 1.175 | 100 | 93,642 |
Price Extremes
| 5 years | 1.16 |  | 11.36 |
| 10 years | 0 | | 13.27 |
Monthly variations
Annual variations
| 2022 | -15.56% |
- Stock Market
- Stocks
- HOLO Stock
- Quotes MicroCloud Hologram
Select your edition
All financial news and data tailored to specific country editions
