|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1.320 THB | +3.13% |
|
+0.76% | +60.98% |
Stock exchange
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.290 | THB 1.280 | THB 1.250 | THB 1.280 | THB 1.320 |
| Volume | 637,700 | 670,864 | 518,192 | 554,422 | 762,102 |
| Change | -1.53% | -0.78% | -2.34% | +2.40% | +3.13% |
| Opening | THB 1.280 | THB 1.280 | THB 1.270 | THB 1.220 | THB 1.290 |
| High | THB 1.290 | THB 1.290 | THB 1.270 | THB 1.280 | THB 1.350 |
| Low | THB 1.250 | THB 1.250 | THB 1.230 | THB 1.220 | THB 1.280 |
Performance
| 1 day | +3.13% | ||
| 1 week | +0.76% | ||
| Current month | +5.60% | ||
| 1 month | -11.41% | ||
| 3 months | +34.69% | ||
| 6 months | +60.98% | ||
| Current year | +60.98% | ||
| 1 year | +32.00% | ||
| 3 years | -48.03% | ||
| 5 years | -82.28% |
Volumes
marketsDaily volume
762,102
Avg. Volume 20 sessions
635,675
Avg. Volume 20 sessions THB
839,091
Avg. Volume 20 sessions USD
24,965.47
Record volume 1
839,971,000
Record volume 2
259,465,300
Record volume 3
97,811,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,234,200,015
Market Cap (USD)
36,760,589
Net sales (THB)
490,132,620
Net sales (USD)
14,598,577
Free-Float
24.59%
Free-Float capitalization (THB)
303,487,144
Free-Float capitalization (USD)
9,039,350
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.36
Moving average 50 days
1.44
Moving average 100 days
1.22
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
-7.58%
RSI 9 days
45.56
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | +0.76% | +32.00% | -48.03% | 36.76M | |
| +0.28% | -3.26% | +15.01% | +146.02% | 22.29B | |
| +0.23% | -4.45% | +8.27% | +34.99% | 11.87B | |
| -2.30% | -5.92% | -22.85% | +30.38% | 10.92B | |
| -2.80% | -3.61% | -38.77% | +2.68% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +20.00% | 8.47B | |
| +1.30% | -3.59% | +39.94% | +80.40% | 8.01B | |
| -3.76% | -8.05% | -24.35% | +1.62% | 7.88B | |
| -0.25% | -6.92% | +0.77% | +104.92% | 6.87B | |
| Average | -0.46% | -3.84% | +3.57% | +41.44% | 9.65B | |
| Weighted average by Cap. | -0.76% | -4.39% | +1.14% | +64.21% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.22 |  | 1.35 |
| 1 month | 1.22 | | 1.5 |
| Current year | 0.77 | | 1.73 |
| 1 year | 0.76 | | 1.73 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 8.85 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +60.98% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
