|
Market Closed -
NSE India S.E.
09:05:09 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 34.79 INR | -1.97% |
|
-4.21% | -20.81% |
Stock exchange
NSE India S.E.
MICEL 34.79 ₹
-1.97%
3.65M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MICEL | 34.79INR | -1.97% | 3.65M ₹ | ||
Bombay S.E.
| MICEL | 34.78INR | -1.97% | 513K ₹ |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 36.32 | INR 36.00 | INR 35.85 | INR 35.49 | INR 34.79 |
| Volume | 92,604 | 94,150 | 72,500 | 136,226 | 104,800 |
| Change | -1.84% | -0.88% | -0.42% | -1.00% | -1.97% |
| Opening | INR 37.00 | INR 36.30 | INR 36.00 | INR 35.49 | INR 35.14 |
| High | INR 37.00 | INR 36.30 | INR 36.00 | INR 35.49 | INR 35.14 |
| Low | INR 36.30 | INR 36.00 | INR 35.85 | INR 35.49 | INR 34.79 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.21% | ||
| Current month | -12.61% | ||
| 1 month | -4.82% | ||
| 3 months | -18.31% | ||
| 6 months | +4.01% | ||
| Current year | -20.81% | ||
| 1 year | -50.26% | ||
| 3 years | +23.37% | ||
| 5 years | +2,576.15% | ||
| 10 years | +103.45% |
Volumes
marketsDaily volume
104,800
Estimated daily volume
104,800
Avg. Volume 20 sessions
195,326
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
6,795,391.54
Avg. Volume 20 sessions USD
70,828.37
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,560,577,130
Market Cap (USD)
89,242,213
Net sales ()
1,909,161,000
Net sales (USD)
19,902,601
Number of employees
90
Sales / Employee (INR)
21,212,900
Sales / Employee (USD)
221,140
Free-Float
57.36%
Free-Float capitalization (INR)
6,069,413,949
Free-Float capitalization (USD)
63,272,362
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
36.13
Moving average 20 days
37.22
Moving average 50 days
37.28
Moving average 100 days
40.37
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
37.44
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -4.21% | -50.26% | +23.37% | 89.24M | |
| +0.57% | -6.01% | +19.36% | +383.30% | 5,094B | |
| +0.21% | -3.44% | +90.04% | +327.42% | 1,941B | |
| -1.58% | -7.95% | -6.82% | +298.35% | 1,646B | |
| +0.39% | -7.26% | +487.94% | +1,227.42% | 1,044B | |
| -0.41% | -5.74% | +410.57% | +1,280.72% | 918B | |
| +2.19% | -0.30% | +212.86% | +396.80% | 805B | |
| -0.50% | -7.14% | - | - | 551B | |
| -0.05% | -7.02% | +292.17% | +156.44% | 511B | |
| +1.18% | -7.53% | +57.18% | +298.07% | 255B | |
| Average | -0.27% | -4.42% | +168.12% | +487.99% | 1,276B | |
| Weighted average by Cap. | -0.05% | -5.24% | +121.47% | +492.19% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
342b388b56.qeE84eu4qmAG9ipLeS70duNgej785mJ8kjRXFtTPjnE.nKlYqaPV-RM022wvS3y4MJATV1HJjBEaxlcGJoCQwTLnp3WunMvIGlyUbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:11 pm | 34.79 | 25,739 | 104,800 |
| 06:44:16 pm | 34.79 | 9,388 | 79,061 |
| 05:44:28 pm | 34.79 | 8,168 | 69,673 |
| 04:44:53 pm | 34.80 | 22,919 | 61,505 |
| 03:44:27 pm | 34.80 | 21,842 | 38,586 |
Price Extremes
| 1 week | 34.79 |  | 36 |
| 1 month | 34.79 | | 42.5 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 71 |
| 3 years | 22.85 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -20.81% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
