|
Market Closed -
Bombay S.E.
08:02:33 16/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 14.25 INR | -1.38% |
|
+2.22% | -7.77% |
Stock exchange
Bombay S.E.
MFSINTRCRP 14.25 ₹
-1.38%
99.75
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFSINTRCRP | 14.25INR | -1.38% | 99.75 ₹ |
Quotes 5-day view: MFS Intercorp Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 11/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 13.94 | INR 13.91 | INR 14.31 | INR 14.45 | INR 14.25 |
| Volume | 534 | 545 | 143 | 7 | 7 |
| Change | +2.95% | -0.22% | +2.88% | +0.98% | -1.38% |
| Opening | INR 14.03 | INR 13.25 | INR 14.60 | INR 14.45 | INR 14.52 |
| High | INR 14.03 | INR 13.93 | INR 14.60 | INR 14.45 | INR 14.52 |
| Low | INR 12.87 | INR 13.25 | INR 13.22 | INR 14.45 | INR 14.25 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.22% | ||
| Current month | +1.57% | ||
| 1 month | +1.79% | ||
| 3 months | +1.50% | ||
| 6 months | -16.18% | ||
| Current year | -7.77% | ||
| 1 year | +8.70% | ||
| 3 years | -3.06% | ||
| 5 years | +33.18% | ||
| 10 years | +45.41% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
1,393
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
19,850.25
Avg. Volume 20 sessions USD
206.9
Record volume 1
539,849
Record volume 2
530,320
Record volume 3
457,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
62,494,788
Market Cap (USD)
651,495
Net sales ()
4
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.71%
Free-Float capitalization (INR)
44,191,672
Free-Float capitalization (USD)
460,689
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.65
Moving average 50 days
13.96
Moving average 100 days
14.25
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
54.1
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +2.22% | +8.70% | -3.06% | 651K | |
| +0.62% | -2.22% | -43.64% | -20.65% | 17.21B | |
| +0.42% | -0.19% | -5.84% | +15.10% | 7.14B | |
| -0.62% | -2.69% | +23.60% | +10.86% | 5.12B | |
| -1.41% | -3.37% | -19.95% | -6.94% | 3.97B | |
| +2.90% | +0.69% | +7.24% | +82.49% | 1.47B | |
| +1.07% | -12.24% | -19.69% | -22.33% | 1.31B | |
| -0.53% | -3.75% | -40.89% | -20.63% | 1.08B | |
| +1.46% | -0.06% | -33.82% | -36.93% | 1.03B | |
| +2.45% | -0.26% | +36.92% | -7.07% | 586M | |
| Average | +0.51% | -2.75% | -8.74% | -0.92% | 3.89B | |
| Weighted average by Cap. | +0.36% | -4.58% | -21.17% | -4.95% |
Historical Quotes: MFS Intercorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ef9387a708c7cc35011f.1MDCXA3sFQLS6WT4K2bZNUzAwCAjW9gQx1WJ2dzhmTA.jbb2N2TYRnuUjC6XciquTR7z9VoUEOpcsTbMm56OzmKE8YwwfYF2SZCkEw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.22 |  | 14.6 |
| 1 month | 11.75 | | 14.6 |
| Current year | 11.17 | | 18.97 |
| 1 year | 11.17 | | 18.97 |
| 3 years | 6.1 | | 22.41 |
| 5 years | 6.1 | | 58.95 |
| 10 years | 6.1 | | 58.95 |
Monthly variations
Annual variations
| 2026 | -7.77% | ||
| 2025 | -14.64% | ||
| 2024 | +44.80% | ||
| 2023 | -20.18% | ||
| 2022 | -16.83% | ||
| 2021 | +75.16% | ||
| 2019 | -0.28% | ||
| 2018 | +21.81% | ||
| 2017 | -9.69% | ||
| 2016 | -2.39% | ||
| 2015 | +4.26% | ||
| 2014 | +9.43% | ||
| 2013 | -24.91% | ||
| 2012 | +28.51% | ||
| 2011 | -14.12% |
- Stock Market
- Stocks
- MFSINTRCRP Stock
- Quotes MFS Intercorp Limited
Select your edition
All financial news and data tailored to specific country editions
