|
Market Closed -
Bombay S.E.
09:02:31 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 13.35 INR | +4.62% |
|
+26.78% | -13.59% |
Stock exchange
Bombay S.E.
MFSINTRCRP 13.35 ₹
+4.62%
104K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFSINTRCRP | 13.35INR | +4.62% | 104K ₹ |
Quotes 5-day view: MFS Intercorp Limited
Delayed Quote Bombay S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | INR 11.05 | INR 11.59 | INR 12.16 | INR 12.76 | INR 13.35 |
| Volume | 10,510 | 5,943 | 8,520 | 4,467 | 7,781 |
| Change | +4.94% | +4.89% | +4.92% | +4.93% | +4.62% |
| Opening | INR 11.05 | INR 11.59 | INR 12.00 | INR 12.70 | INR 12.76 |
| High | INR 11.05 | INR 11.59 | INR 12.16 | INR 12.76 | INR 13.38 |
| Low | INR 11.05 | INR 11.59 | INR 12.00 | INR 12.50 | INR 12.76 |
Performance
| 1 day | +4.62% | ||
| 1 week | +26.78% | ||
| Current month | +32.44% | ||
| 1 month | -2.55% | ||
| 3 months | -4.64% | ||
| 6 months | -22.43% | ||
| Current year | -13.59% | ||
| 1 year | -18.60% | ||
| 3 years | -29.74% | ||
| 5 years | -14.53% | ||
| 10 years | +36.22% |
Volumes
marketsDaily volume
7,781
Estimated daily volume
7,781
Avg. Volume 20 sessions
7,405
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
98,856.75
Avg. Volume 20 sessions USD
1,048.97
Record volume 1
539,849
Record volume 2
530,320
Record volume 3
457,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,737,374
Market Cap (USD)
612,348
Net sales ()
4
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.87%
Free-Float capitalization (INR)
41,493,560
Free-Float capitalization (USD)
440,070
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
12.08
Moving average 20 days
11.87
Moving average 50 days
12.82
Moving average 100 days
13.39
Price spread / (MMA5)
-9.53%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+0.29%
RSI 9 days
62.67
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +26.78% | -18.60% | -29.74% | 612K | |
| -0.87% | -2.07% | +26.03% | +73.61% | 33.56B | |
| +1.49% | +2.47% | +24.81% | +66.02% | 28.25B | |
| -0.91% | +0.14% | -34.33% | +520.52% | 23.78B | |
| -0.49% | +0.28% | -34.23% | -11.84% | 18.9B | |
| -0.83% | -4.86% | -1.42% | - | 17.42B | |
| +2.77% | +6.31% | -30.81% | +31.40% | 13.31B | |
| +0.20% | +2.82% | +38.21% | - | 12.68B | |
| -0.35% | -0.18% | -32.84% | +11.65% | 9.05B | |
| -0.58% | -8.76% | -4.57% | +146.26% | 8.42B | |
| Average | +0.50% | +2.29% | -6.77% | +100.99% | 17B | |
| Weighted average by Cap. | -0.01% | -0.19% | -1.06% | +134.86% |
Historical Quotes: MFS Intercorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.IEIPcyrReObaaET4dGyebIwU1XT44t4k5HLyIIZ9cow.TnI8F2DoS4i9Gh2IRhrsI7R4vAPL05cdnDXFbNIUP8FvdT8WRqI3s7ggJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:01 pm | 13.35 | 4,108 | 7,781 |
| 05:45:01 pm | 13.35 | 3,585 | 3,673 |
| 04:45:01 pm | 13.38 | 10 | 88 |
Price Extremes
| 1 week | 11.59 |  | 13.38 |
| 1 month | 9.56 | | 13.9 |
| Current year | 9.56 | | 18.97 |
| 1 year | 9.56 | | 18.97 |
| 3 years | 6.1 | | 22.41 |
| 5 years | 6.1 | | 58.95 |
| 10 years | 6.1 | | 58.95 |
Monthly variations
Annual variations
| 2026 | -13.59% | ||
| 2025 | -14.64% | ||
| 2024 | +44.80% | ||
| 2023 | -20.18% | ||
| 2022 | -16.83% | ||
| 2021 | +75.16% | ||
| 2019 | -0.28% | ||
| 2018 | +21.81% | ||
| 2017 | -9.69% | ||
| 2016 | -2.39% | ||
| 2015 | +4.26% | ||
| 2014 | +9.43% | ||
| 2013 | -24.91% | ||
| 2012 | +28.51% | ||
| 2011 | -14.12% |
- Stock Market
- Stocks
- MFSINTRCRP Stock
- Quotes MFS Intercorp Limited
Select your edition
All financial news and data tailored to specific country editions
