|
Market Closed -
Australian S.E.
02:44:44 27/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1650 AUD | -8.33% |
|
-5.71% | -36.54% |
| 25/05 | MetalsTech Limited Declares Voting Results | CI |
| 20/04 | MetalsTech Issues Notice General Meeting | CI |
Stock exchange
Australian S.E.
MTC 0.1650 $
-8.33%
12.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTC | 0.1650AUD | -8.33% | 12.38K $ | ||
Tradegate
| MT1 | 0.0952EUR | -3.05% | 952 € | |
|
Deutsche Boerse AG
| MT1 | 0.0817EUR | -6.74% | 0 € | |
|
Börse Stuttgart
| MT1 | 0.0884EUR | -3.07% | 0 € |
Quotes 5-day view: Metalstech
Delayed Quote Australian S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1850 | $0.1750 | $0.1650 | $0.1650 | $0.1800 |
| Volume | 36,120 | 178,415 | 271,905 | 20,000 | 551,607 |
| Change | +5.71% | -5.41% | -5.71% | 0.00% | +9.09% |
| Opening | $0.1750 | $0.1800 | $0.1750 | $0.1650 | $0.1550 |
| High | $0.1850 | $0.1800 | $0.1750 | $0.1650 | $0.1800 |
| Low | $0.1700 | $0.1700 | $0.1570 | $0.1650 | $0.1500 |
Performance
| 1 day | -8.33% | ||
| 1 week | -5.71% | ||
| Current month | -8.33% | ||
| 1 month | -5.71% | ||
| 3 months | -35.29% | ||
| 6 months | -25.00% | ||
| Current year | -36.54% | ||
| 1 year | -10.81% | ||
| 3 years | -23.26% | ||
| 5 years | -32.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,960,989
Market Cap (USD)
35,806,629
Net sales ()
-
Free-Float
67.82 %
Free-Float capitalization (AUD)
27,118,912
Free-Float capitalization (USD)
19,435,901
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.18
Moving average 50 days
0.1756
Moving average 100 days
0.2185
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+32.42%
STIM
RSI 9 days
52.93
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -5.71% | -10.81% | -23.26% | 35.81M | |
| -1.48% | +4.22% | +55.69% | +52.47% | 246B | |
| -1.42% | +3.14% | +66.48% | +57.96% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| -1.62% | +1.53% | +100.92% | +34.38% | 95.52B | |
| -1.07% | +6.41% | +33.40% | +72.52% | 72.78B | |
| -0.04% | +5.21% | +91.13% | +77.75% | 61.45B | |
| -0.22% | +8.30% | +114.56% | +81.54% | 34.89B | |
| +0.35% | +1.56% | +79.95% | +449.07% | 31.31B | |
| -2.71% | +10.11% | +41.83% | +92.95% | 27.78B | |
| Average | -1.61% | +6.28% | +66.40% | +108.71% | 85.61B | |
| Weighted average by Cap. | -1.02% | +5.93% | +70.89% | +89.58% |
Historical Quotes: Metalstech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bbafe5638fcb158.z9HBRY_9Yyiic7b2IfVE_CByh7up68BW54WcId3RJzw.mJagC-OqJHLPRvmyWZgpj28D8PbtjJM5lLfPV4y1YmS7ooQvurgZTPZDwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:44 pm | 0.1650 | 16 | 75,016 |
| 10:03:00 am | 0.1650 | 29,273 | 75,000 |
| 10:03:00 am | 0.1650 | 25,727 | 45,727 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.14 | | 0.36 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.09 | | 0.38 |
| 5 years | 0.09 | | 0.8 |
| 10 years | 0.01 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +85.71% | ||
| 2024 | -36.36% | ||
| 2023 | -57.69% | ||
| 2022 | +79.31% | ||
| 2021 | +41.46% | ||
| 2020 | +388.10% | ||
| 2019 | +40.00% | ||
| 2018 | -89.09% | ||
| 2017 | +1.85% |
- Stock Market
- Stocks
- MTC Stock
- Quotes Metalstech
Select your edition
All financial news and data tailored to specific country editions
