|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 2.720 THB | -5.56% |
|
-11.11% | +4.62% |
| 09:10am | Tech Up as AI Bubble Fears Subside -- Tech Roundup | DJ |
| 09:05am | We Support Zuckerberg's Vision: Cassidy | MT |
Stock exchange
Thailand S.E.
META06 2.720 ฿
-5.56%
1.28M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 630.56USD | -1.88% | 19.46B $ | ||
CBOE
| META | 630.57USD | -1.82% | 1B $ | |
|
Tradegate
| FB2A | 566.40EUR | -1.27% | 11.86M € | |
|
Xetra
| FB2A | 574.20EUR | -0.45% | 10.98M € | |
|
CBOE
| 574.30EUR | -0.36% | 4.05M € | ||
|
Boerse Muenchen
| FB2A | 566.60EUR | -1.01% | 2.8M € | |
|
Mexican S.E.
| META * | 11,720.00MXN | -2.16% | 57.93M $ | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
London S.E.
| 0QZI | 640.48USD | -0.66% | 1.46M $ | |
|
CBOE
| 0QZI | 575.60EUR | -0.24% | 1.3M € | |
|
Börse Stuttgart
| FB2A | 567.10EUR | -1.29% | 501K € | |
|
Deutsche Boerse AG
| FB2A | 563.20EUR | -1.54% | 371K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,975,000.00COP | -2.88% | 618M $ | |
|
Kazakhstan S.E.
| META_KZ | 647.20USD | -0.43% | 166K $ | |
|
Wiener Boerse
| META | 577.20EUR | -1.52% | 96.97K € | |
|
Lima
| METAUS | 642.30USD | -0.11% | 81.57K $ | |
|
Bulgaria S.E.
| FB2A | 654.40EUR | -2.04% | 6.54K € | |
|
Warsaw S.E.
| META | 2,527.00PLN | 0.00% | 7.58K zł | |
|
Santiago S.E.
| META | 652.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 644.30USD | -0.54% | 0 $ | |
|
Swiss Exchange
| FB | 533.00CHF | -0.19% | 0 CHF | |
|
Santiago S.E.
| METACL | 692,640.00CLP | 0.00% | 0 $ | |
| M1TA34 | 121.55BRL | +5.81% | 87.44M R$ | ||
| META | 44,280.00ARS | -0.14% | 7.65B $ | ||
|
Buenos Aires S.E.
| METAD | 28.59USD | +0.60% | 903K $ | |
| FB20 | 21.00EUR | -1.87% | 0 € | ||
|
Toronto S.E.
| META | 33.36CAD | -1.88% | 28.27M $ | |
|
Boerse Muenchen
| FB20 | 21.60EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.00EUR | -2.78% | 0 € | |
| META80 | 2.740THB | -5.52% | 53M ฿ | ||
| META01 | 6.450THB | -5.84% | 7.58M ฿ | ||
| META06 | 2.720THB | -5.56% | 1.28M ฿ | ||
| FB2 | 5.200EUR | -0.95% | 0 € | ||
| META23 | 2.600THB | -5.11% | 20.02M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.000 | THB 2.960 | THB 2.920 | THB 2.880 | THB 2.720 |
| Volume | 230,734 | 74,879 | 158,631 | 109,948 | 470,020 |
| Change | - | -1.33% | -1.35% | -1.37% | -5.56% |
| Opening | THB 3.040 | THB 3.000 | THB 2.940 | THB 2.920 | THB 2.880 |
| High | THB 3.100 | THB 3.000 | THB 3.020 | THB 3.000 | THB 2.880 |
| Low | THB 2.980 | THB 2.920 | THB 2.880 | THB 2.880 | THB 2.680 |
Performance
| 1 day | -5.56% | ||
| 1 week | -11.11% | ||
| Current month | -11.69% | ||
| 1 month | -16.05% | ||
| 3 months | +5.43% | ||
| 6 months | +2.26% | ||
| Current year | +4.62% | ||
| 1 year | -9.93% |
Volumes
marketsDaily volume
470,020
Avg. Volume 20 sessions
189,496
Avg. Volume 20 sessions THB
515,429.12
Avg. Volume 20 sessions USD
15,272.16
Record volume 1
4,503,422
Record volume 2
4,475,237
Record volume 3
3,937,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,642,691,754,002
Market Cap (USD)
1,642,691,754,002
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.13%
Free-Float capitalization (THB)
41,877,918,707
Free-Float capitalization (USD)
1,414,887,361,451
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.9
Moving average 20 days
3.04
Moving average 50 days
2.73
Moving average 100 days
2.61
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-4.04%
RSI 9 days
29.89
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -11.11% | -9.93% | - | 1,643B | |
| -1.06% | -6.98% | +21.88% | +152.21% | 3,900B | |
| -1.88% | -11.10% | -14.60% | +110.52% | 1,643B | |
| -1.62% | -0.63% | +6.94% | +58.81% | 546B | |
| +0.10% | -7.52% | -39.39% | +34.26% | 443B | |
| -2.96% | -9.40% | -41.63% | +55.38% | 270B | |
| +0.61% | -8.12% | -42.62% | +23.72% | 248B | |
| -0.30% | -0.79% | -2.76% | +246.83% | 217B | |
| -0.85% | -6.00% | -29.70% | +56.15% | 136B | |
| -2.03% | +7.90% | -11.37% | +253.70% | 120B | |
| Average | -1.28% | -3.65% | -16.32% | +110.18% | 916.58B | |
| Weighted average by Cap. | -1.66% | -6.00% | +0.39% | +124.28% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.68 |  | 3.02 |
| 1 month | 2.68 | | 3.24 |
| Current year | 2.16 | | 3.26 |
| 1 year | 2.16 | | 3.26 |
| 3 years | 2.16 | | 3.26 |
| 5 years | 2.16 | | 3.26 |
| 10 years | 2.16 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +4.62% | ||
| 2025 | -0.76% |
- Stock Market
- Stocks
- META Stock
- META06 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
