|
Market Closed -
CBOE
01:30:00 19/08/26 am AEST
|
After hours 04:01:32 am | |||
| 477.30 EUR | -3.78% |
|
472.85 | -0.93% |
| 02:31am | Tech selloff pulls Wall Street to two-week lows as oil and yields climb | RE |
| 01:57am | Meta targeted children to boost Facebook and Instagram use, lawyer says as landmark trial begins | RE |
Stock exchange
CBOE477.30 €
-3.78%
2.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 547.11USD | -3.84% | 9.16B $ | ||
CBOE
| META | 547.47USD | -3.76% | 470M $ | |
|
Tradegate
| FB2A | 472.55EUR | -3.83% | 12.39M € | |
|
Xetra
| FB2A | 477.00EUR | -3.64% | 10.92M € | |
|
Mexican S.E.
| META * | 9,682.81MXN | -3.67% | 214M $ | |
|
Boerse Muenchen
| FB2A | 472.50EUR | -3.93% | 3.33M € | |
|
CBOE
| 477.30EUR | -3.78% | 2.67M € | ||
|
Börse Stuttgart
| FB2A | 473.05EUR | -3.76% | 2.38M € | |
|
Swiss Exchange
| FB | 554.20USD | -3.92% | 2.36M $ | |
|
London S.E.
| 0QZI | 551.52USD | -4.01% | 2.27M $ | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
Deutsche Boerse AG
| FB2A | 471.55EUR | -3.53% | 778K € | |
|
CBOE
| 0QZI | 477.10EUR | -6.10% | 327K € | |
|
Wiener Boerse
| META | 495.35EUR | -3.33% | 137K € | |
|
Lima
| METAUS | 591.70USD | -0.72% | 94.67K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,861,660.00COP | +0.71% | 240M $ | |
|
Warsaw S.E.
| META | 2,063.50PLN | -6.20% | 35.08K zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 594.92USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 450.35CHF | -3.60% | 0 CHF | |
|
Santiago S.E.
| METACL | 545,130.00CLP | 0.00% | 0 $ | |
| M1TA34 | 101.89BRL | -3.86% | 26.25M R$ | ||
| META | 38,720.00ARS | -1.33% | 3.99B $ | ||
|
Buenos Aires S.E.
| METAD | 25.64USD | -0.58% | 593K $ | |
| FB20 | 18.40EUR | -3.16% | 0 € | ||
|
Toronto S.E.
| META | 29.06CAD | -3.97% | 22.42M $ | |
|
Boerse Muenchen
| FB20 | 18.90EUR | -2.07% | 0 € | |
|
Börse Stuttgart
| FB20 | 17.90EUR | -3.76% | 0 € | |
| META80 | 2.340THB | -4.10% | 47.55M ฿ | ||
| META01 | 5.550THB | -3.48% | 3.97M ฿ | ||
| META06 | 2.340THB | -4.10% | 3M ฿ | ||
| FB2 | 4.460EUR | -4.70% | 0 € | ||
| META23 | 2.240THB | -3.45% | 4.52M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Real-time CBOE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 506.50 | EUR 508.05 | EUR 512.80 | EUR 496.05 | EUR 477.30 |
| Volume | 3,109 | 2,171 | 2,022 | 1,935 | 5,587 |
| Change | -4.09% | +0.31% | +0.93% | -3.27% | -3.78% |
| Opening | EUR 519.50 | EUR 503.50 | EUR 515.10 | EUR 509.10 | EUR 489.40 |
| High | EUR 523.00 | EUR 511.70 | EUR 520.00 | EUR 509.10 | EUR 489.40 |
| Low | EUR 505.90 | EUR 502.80 | EUR 512.60 | EUR 494.75 | EUR 471.00 |
Performance
| 1 week | -9.62% | ||
| Current month | +1.28% | ||
| 1 month | -13.30% | ||
| 3 months | -8.72% | ||
| 6 months | -11.90% | ||
| Current year | -14.74% | ||
| 1 year | -27.17% | ||
| 3 years | +86.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,449,454,616,838
Market Cap (USD)
1,449,454,616,838
Net sales (USD)
200,966,000,000
Free-Float
86.43 %
Free-Float capitalization (EUR)
1,450,426,512,372
Free-Float capitalization (USD)
1,252,733,378,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
510.3
Moving average 20 days
519.58
Moving average 50 days
520.55
Moving average 100 days
525.94
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+10.19%
RSI 9 days
47.69
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -4.38% | -27.17% | +86.70% | 1,449B | |
| -3.79% | -8.66% | -28.69% | +93.20% | 1,449B | |
| -0.80% | +4.53% | -32.47% | - | 31.65B | |
| +4.19% | +5.35% | +2.46% | -12.68% | 8.54B | |
| -0.80% | -9.60% | -56.25% | -46.66% | 2.25B | |
| -0.20% | -3.94% | -36.68% | -40.24% | 1.86B | |
| +0.12% | +0.06% | -18.87% | +402.13% | 1.48B | |
| -1.39% | -6.20% | +24.13% | +16.05% | 975M | |
| +3.65% | -3.06% | -57.69% | -83.64% | 343M | |
| -0.91% | -1.28% | -36.89% | -87.18% | 271M | |
| Average | +0.09% | -3.38% | -26.81% | +36.41% | 294.63B | |
| Weighted average by Cap. | -3.77% | -4.17% | -27.90% | +89.56% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e969205.ZgBgAAsNNjM6XyzevsdqTqScSWmmYJCHIIh6AXxui48.EEQ6Mk90b15bNF6Hh6ZYCuLSKwzyBtvGFeUgTSwezr9XOA50TXgFXVUVYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:48 am | 477.30 | 8 | 5,587 |
| 01:27:36 am | 477.30 | 25 | 5,579 |
| 01:27:25 am | 477.30 | 1 | 5,554 |
| 01:27:05 am | 477.55 | 25 | 5,553 |
| 01:25:17 am | 477.25 | 12 | 5,528 |
| 01:24:45 am | 477.55 | 1 | 5,516 |
| 01:23:34 am | 476.90 | 15 | 5,515 |
| 01:19:53 am | 476.85 | 3 | 5,500 |
| 01:19:48 am | 476.85 | 1 | 5,497 |
Course Extremes
| 1 week | 471 |  | 523 |
| 1 month | 457 | | 574.2 |
| 3 years | 256.45 | | 706.4 |
Monthly variations
Annual variations
| 2026 | -14.74% | ||
| 2025 | -1.46% | ||
| 2024 | +75.04% |
- Stock Market
- Stocks
- META Stock
- Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
