|
Real-time Estimate
Cboe BZX
09:31:00 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 725.48 USD | -0.76% |
|
-1.63% | +10.26% |
| 09:16pm | Why are world bond markets selling off again? | RE |
| 08:35pm | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Thursday; Alphabet, Sandisk to Advance | MT |
Stock exchange
Lima
METAUS 731.00 $
-0.27%
176K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 725.18USD | -1.84% | 13.99B $ | ||
CBOE
| META | 725.36USD | -1.82% | 813M $ | |
|
Xetra
| FB2A | 642.70EUR | -0.57% | 5.69M € | |
|
Mexican S.E.
| META * | 13,169.97MXN | -1.08% | 115M $ | |
|
Tradegate
| FB2A | 642.40EUR | +0.31% | 5.43M € | |
|
Borsa Italiana
| 1FB | 635.30EUR | +0.19% | 3.08M € | |
|
Boerse Muenchen
| FB2A | 643.50EUR | +0.39% | 1.63M € | |
|
London S.E.
| 0QZI | 727.97USD | +0.63% | 615K $ | |
|
CBOE
| 642.90EUR | -0.08% | 495K € | ||
|
CBOE
| 0QZI | 643.10EUR | -0.26% | 235K € | |
|
Wiener Boerse
| META | 644.10EUR | +1.39% | 196K € | |
|
Lima
| METAUS | 731.00USD | -0.27% | 176K $ | |
|
Kazakhstan S.E.
| META_KZ | 721.62USD | -0.39% | 98.86K $ | |
|
Swiss Exchange
| FB | 728.70USD | +0.87% | 98.37K $ | |
|
Deutsche Boerse AG
| FB2A | 641.90EUR | -0.63% | 80.88K € | |
|
Börse Stuttgart
| FB2A | 643.20EUR | +0.14% | 58.53K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,440,000.00COP | +0.04% | 90.28M $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Warsaw S.E.
| META | 2,788.50PLN | -1.27% | 13.94K zł | |
|
Santiago S.E.
| META | 715.62USD | -.--% | 0 $ | |
|
Swiss Exchange
| FB | 607.90CHF | +1.23% | 0 CHF | |
|
Santiago S.E.
| METACL | 693,940.00CLP | -.--% | 0 $ | |
| M1TA34 | 135.17BRL | -1.77% | 44.77M R$ | ||
| META | 49,120.00ARS | -1.01% | 5.39B $ | ||
|
Buenos Aires S.E.
| METAD | 31.80USD | -0.53% | 449K $ | |
| FB20 | 23.60EUR | -1.67% | 0 € | ||
|
Toronto S.E.
| META | 38.44CAD | -1.76% | 16.24M $ | |
|
Boerse Muenchen
| FB20 | 24.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 23.60EUR | 0.00% | 0 € | |
| META80 | 3.080THB | +2.67% | 25.86M ฿ | ||
| META01 | 7.300THB | +2.82% | 781K ฿ | ||
| META06 | 3.080THB | +2.67% | 317K ฿ | ||
| FB2 | 5.750EUR | 0.00% | 0 € | ||
| META23 | 2.960THB | +3.50% | 947K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Lima
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 748.64 | USD 714.49 | USD 733.00 | USD 731.00 | USD 731.00 |
| Volume | 331 | 478 | 86 | 241 | 241 |
| Change | -3.40% | -4.56% | +2.59% | -0.27% | -0.76% |
| Opening | USD 746.80 | USD 720.00 | USD 720.50 | USD 722.00 | USD 722.00 |
| High | USD 750.00 | USD 727.42 | USD 733.00 | USD 736.88 | USD 736.88 |
| Low | USD 740.00 | USD 714.49 | USD 719.00 | USD 722.00 | USD 722.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.63% | ||
| 1 month | +27.80% | ||
| 3 months | +29.38% | ||
| 6 months | +28.47% | ||
| Current year | +10.26% | ||
| 1 year | -0.41% | ||
| 3 years | +138.49% | ||
| 5 years | +113.15% | ||
| 10 years | +488.05% |
Volumes
marketsDaily volume
241
Avg. Volume 20 sessions
1,872
Avg. Volume 20 sessions USD
1,358,089.2
Record volume 1
33,607
Record volume 2
20,480
Record volume 3
13,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,847,400,564,245
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (USD)
1,596,663,871,353
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
740.43
Moving average 20 days
685.1
Moving average 50 days
625.09
Moving average 100 days
613.73
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
61.46
RSI 14 days
63.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.63% | -0.41% | +138.49% | 1,847B | |
| +0.93% | +1.85% | +41.54% | +162.94% | 4,190B | |
| -1.84% | -2.54% | -1.25% | +141.56% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -2.15% | -1.51% | -3.05% | +39.29% | 483B | |
| -1.02% | -2.49% | -41.96% | +84.27% | 290B | |
| -0.19% | -2.94% | -39.83% | +23.98% | 267B | |
| +0.03% | +4.19% | -0.21% | +171.76% | 191B | |
| -1.23% | -1.31% | -30.07% | +48.97% | 140B | |
| +0.57% | -1.59% | -41.03% | -20.53% | 111B | |
| Average | +0.30% | -0.96% | -15.13% | +83.15% | 986.05B | |
| Weighted average by Cap. | +0.67% | +0.02% | +12.23% | +132.58% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 714.49 |  | 750 |
| 1 month | 587.5 | | 776 |
| Current year | 523 | | 776 |
| 1 year | 523 | | 776 |
| 3 years | 295.6 | | 795 |
| 5 years | 90 | | 795 |
| 10 years | 90 | | 795 |
Monthly variations
Annual variations
| 2026 | +10.26% | ||
| 2025 | +9.48% | ||
| 2024 | +68.22% | ||
| 2023 | +200.28% | ||
| 2022 | -65.25% | ||
| 2021 | +25.50% | ||
| 2020 | +32.80% | ||
| 2019 | +63.64% | ||
| 2018 | -29.15% | ||
| 2017 | +47.75% | ||
| 2016 | +15.10% | ||
| 2015 | -2.78% |
- Stock Market
- Stocks
- META Stock
- METAUS Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
