|
End-of-day quote
Buenos Aires S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 49,660.00 ARS | +0.89% |
|
-2.05% | +17.57% |
| 09:39am | Wall Street rallies, with Nasdaq notching record high close | RE |
| 06/10 | Nasdaq notches record high close as investors focus on earnings | RE |
Stock exchange
Buenos Aires S.E.
META 49,660.00 $
+0.89%
5.27B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 741.90USD | +1.90% | 11.28B $ | ||
CBOE
| META | 741.62USD | +1.84% | 558M $ | |
|
Tradegate
| FB2A | 661.30EUR | +2.24% | 7.56M € | |
|
Xetra
| FB2A | 665.10EUR | +2.40% | 4.15M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Boerse Muenchen
| FB2A | 661.00EUR | +2.26% | 1.99M € | |
|
CBOE
| 664.80EUR | +2.36% | 1.23M € | ||
|
Mexican S.E.
| META * | 13,430.00MXN | +1.47% | 24.08M $ | |
|
London S.E.
| 0QZI | 745.85USD | +1.83% | 1.03M $ | |
|
Börse Stuttgart
| FB2A | 661.10EUR | +2.27% | 553K € | |
|
CBOE
| 0QZI | 664.90EUR | +2.53% | 510K € | |
|
Deutsche Boerse AG
| FB2A | 663.40EUR | +2.39% | 253K € | |
|
Wiener Boerse
| META | 665.10EUR | +2.40% | 225K € | |
|
Kazakhstan S.E.
| META_KZ | 731.00USD | +0.28% | 133K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,390,100.00COP | -2.84% | 215M $ | |
|
Warsaw S.E.
| META | 2,922.50PLN | +4.81% | 37.99K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Lima
| METAUS | 728.00USD | -0.41% | 2.18K $ | |
|
Santiago S.E.
| META | 715.62USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 743.00USD | +1.96% | 0 $ | |
|
Swiss Exchange
| FB | 618.10CHF | +2.06% | 0 CHF | |
|
Santiago S.E.
| METACL | 693,940.00CLP | 0.00% | 0 $ | |
| M1TA34 | 132.12BRL | -2.75% | 40.07M R$ | ||
| META | 49,660.00ARS | +0.89% | 5.27B $ | ||
|
Buenos Aires S.E.
| METAD | 32.32USD | +1.83% | 592K $ | |
| FB20 | 23.80EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 39.26CAD | +1.76% | 14.19M $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | +1.65% | 0 € | |
|
Börse Stuttgart
| FB20 | 24.20EUR | +1.68% | 0 € | |
| META80 | 3.040THB | -0.65% | 10.74M ฿ | ||
| META01 | 7.200THB | 0.00% | 289K ฿ | ||
| META06 | 3.080THB | +0.65% | 1.03M ฿ | ||
| FB2 | 5.800EUR | -0.85% | 0 € | ||
| META23 | 2.920THB | 0.00% | 662K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 49,620.00 | ARS 49,120.00 | ARS 49,100.00 | ARS 49,220.00 | ARS 49,660.00 |
| Volume | 159,930 | 109,649 | 90,808 | 57,907 | 106,144 |
| Change | +2.69% | -1.01% | -0.04% | +0.24% | +0.89% |
| Opening | ARS 48,680.00 | ARS 49,200.00 | ARS 49,000.00 | ARS 49,680.00 | ARS 49,320.00 |
| High | ARS 49,900.00 | ARS 49,580.00 | ARS 49,540.00 | ARS 50,225.00 | ARS 50,075.00 |
| Low | ARS 48,280.00 | ARS 48,500.00 | ARS 48,600.00 | ARS 49,100.00 | ARS 49,000.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.05% | ||
| Current month | +1.10% | ||
| 1 month | +21.95% | ||
| 3 months | +27.73% | ||
| 6 months | +37.94% | ||
| Current year | +17.57% | ||
| 1 year | +9.58% | ||
| 3 years | +331.47% | ||
| 5 years | +1,797.71% |
Volumes
marketsDaily volume
106,144
Avg. Volume 20 sessions
292,208
Avg. Volume 20 sessions ARS
14,511,049,280
Avg. Volume 20 sessions USD
9,548,270.43
Record volume 1
1,302,815
Record volume 2
839,901
Record volume 3
783,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,854,788,332,298
Market Cap (USD)
1,854,788,332,298
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (ARS)
1,054,637,462
Free-Float capitalization (USD)
1,603,048,941,580
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
49,344
Moving average 20 days
47,024.75
Moving average 50 days
41,845.1
Moving average 100 days
40,218.95
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-19.01%
RSI 9 days
63.53
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -2.05% | +9.58% | +331.47% | 1,855B | |
| +0.86% | +0.74% | +41.21% | +156.19% | 4,184B | |
| +1.90% | -1.30% | +4.41% | +142.78% | 1,855B | |
| +2.23% | -0.54% | -2.73% | +43.38% | 484B | |
| +0.43% | -3.11% | -37.19% | +42.14% | 483B | |
| +0.66% | -5.12% | -41.47% | +79.09% | 279B | |
| +4.68% | +0.97% | -41.07% | +31.78% | 263B | |
| +5.76% | +12.56% | -0.64% | +204.51% | 195B | |
| +2.01% | -0.20% | -28.07% | +54.61% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 114B | |
| Average | -0.01% | -1.01% | +29.14% | +378.79% | 984.97B | |
| Weighted average by Cap. | +0.05% | -1.29% | +19.96% | +198.89% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,280 |  | 50,225 |
| 1 month | 39,520 | | 52,425 |
| Current year | 31,960 | | 52,425 |
| 1 year | 31,960 | | 52,425 |
| 3 years | 9,835 | | 52,425 |
| 5 years | 1,123.33 | | 52,425 |
| 10 years | 305.17 | | 52,425 |
Monthly variations
Annual variations
| 2026 | +17.57% | ||
| 2025 | +43.80% | ||
| 2024 | +104.65% | ||
| 2023 | +737.43% | ||
| 2022 | -41.22% | ||
| 2021 | +77.46% | ||
| 2020 | +158.83% | ||
| 2019 | +97.87% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
