|
End-of-day quote
Buenos Aires S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 38,720.00 ARS | -1.33% |
|
-1.07% | -8.33% |
| 15/08 | Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings | RE |
| 15/08 | Tiger Global Management cuts stakes in Big Tech, buys into SpaceX | RE |
Stock exchange
Buenos Aires S.E.
META 38,720.00 $
-1.33%
3.99B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 589.85USD | -0.86% | 5.17B $ | ||
CBOE
| META | 589.87USD | -0.83% | 246M $ | |
|
Xetra
| FB2A | 512.20EUR | +0.67% | 3.75M € | |
|
Tradegate
| FB2A | 509.90EUR | -1.18% | 3.68M € | |
|
Borsa Italiana
| 1FB | 505.10EUR | -4.41% | 1.86M € | |
|
Mexican S.E.
| META * | 10,051.79MXN | -0.72% | 22.79M $ | |
|
CBOE
| 512.80EUR | +0.93% | 1.04M € | ||
|
Börse Stuttgart
| FB2A | 509.90EUR | -1.14% | 862K € | |
|
London S.E.
| 0QZI | 600.12USD | +1.98% | 993K $ | |
|
Boerse Muenchen
| FB2A | 510.00EUR | -0.89% | 712K € | |
|
Lima
| METAUS | 596.00USD | +2.76% | 308K $ | |
|
CBOE
| 0QZI | 516.70EUR | +1.23% | 146K € | |
|
Deutsche Boerse AG
| FB2A | 510.70EUR | +0.02% | 144K € | |
|
Swiss Exchange
| META | 486.20CHF | +2.22% | 78.28K CHF | |
|
Kazakhstan S.E.
| META_KZ | 594.99USD | +2.00% | 85.08K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,849,000.00COP | +0.03% | 214M $ | |
|
Wiener Boerse
| META | 512.40EUR | +0.93% | 52.26K € | |
|
Swiss Exchange
| FB | 591.00USD | +0.84% | 50.24K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Warsaw S.E.
| META | 2,238.50PLN | +1.75% | 2.24K zł | |
|
Santiago S.E.
| META | 590.23USD | 0.00% | 0 $ | |
|
Santiago S.E.
| METACL | 545,130.00CLP | 0.00% | 0 $ | |
| M1TA34 | 109.65BRL | -0.33% | 18.53M R$ | ||
| META | 38,720.00ARS | -1.33% | 3.99B $ | ||
|
Buenos Aires S.E.
| METAD | 25.64USD | -0.58% | 593K $ | |
| FB20 | 19.40EUR | +2.65% | 0 € | ||
|
Toronto S.E.
| META | 31.33CAD | -0.89% | 10.27M $ | |
|
Boerse Muenchen
| FB20 | 20.00EUR | +3.63% | 20 € | |
|
Börse Stuttgart
| FB20 | 19.30EUR | -0.52% | 0 € | |
| META80 | 2.460THB | +1.65% | 16.02M ฿ | ||
| META01 | 5.750THB | +0.88% | 890K ฿ | ||
| META06 | 2.480THB | +2.48% | 3.33M ฿ | ||
| FB2 | 4.720EUR | +1.72% | 0 € | ||
| META23 | 2.360THB | +2.61% | 981K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 39,220.00 | ARS 39,580.00 | ARS 38,420.00 | ARS 39,240.00 | ARS 38,720.00 |
| Volume | 175,475 | 119,771 | 189,028 | 133,943 | 103,026 |
| Change | +0.20% | +0.92% | -2.93% | +2.13% | -1.33% |
| Opening | ARS 39,340.00 | ARS 39,280.00 | ARS 39,600.00 | ARS 38,760.00 | ARS 39,300.00 |
| High | ARS 40,140.00 | ARS 40,380.00 | ARS 39,700.00 | ARS 39,360.00 | ARS 39,760.00 |
| Low | ARS 39,080.00 | ARS 39,040.00 | ARS 38,240.00 | ARS 38,640.00 | ARS 38,620.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.07% | ||
| Current month | +5.97% | ||
| 1 month | -9.24% | ||
| 3 months | +1.63% | ||
| 6 months | -2.17% | ||
| Current year | -8.33% | ||
| 1 year | -9.43% | ||
| 3 years | +363.63% | ||
| 5 years | +1,314.00% |
Volumes
marketsDaily volume
103,026
Avg. Volume 20 sessions
272,853
Avg. Volume 20 sessions ARS
10,564,868,160
Avg. Volume 20 sessions USD
7,099,591.4
Record volume 1
1,302,815
Record volume 2
783,945
Record volume 3
769,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,515,689,778,688
Market Cap (USD)
1,515,689,778,688
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.4 %
Free-Float capitalization (ARS)
879,787,434
Free-Float capitalization (USD)
1,309,563,595,469
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
39,036
Moving average 20 days
39,208
Moving average 50 days
38,726.8
Moving average 100 days
38,473.6
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.64%
RSI 9 days
47.06
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.07% | -9.43% | +363.63% | 1,516B | |
| -0.86% | -0.38% | -24.58% | +92.64% | 1,516B | |
| +12.63% | +10.14% | -26.85% | - | 30.42B | |
| +1.80% | +1.85% | -1.84% | -15.80% | 8.56B | |
| -0.36% | -19.00% | -53.06% | -52.20% | 2.31B | |
| +0.39% | -3.40% | -32.95% | -43.77% | 1.88B | |
| +0.74% | -1.93% | -20.51% | +381.66% | 1.45B | |
| 0.00% | +1.18% | +37.23% | +10.26% | 998M | |
| -0.37% | -4.24% | -55.35% | -84.24% | 359M | |
| +2.25% | -9.90% | -30.00% | +15.19% | 264M | |
| Average | +1.59% | -2.74% | -21.73% | +74.15% | 307.76B | |
| Weighted average by Cap. | -0.43% | -0.19% | -17.09% | +227.02% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,240 |  | 40,380 |
| 1 month | 34,520 | | 44,400 |
| Current year | 31,960 | | 46,680 |
| 1 year | 31,960 | | 51,225 |
| 3 years | 8,499.5 | | 51,225 |
| 5 years | 1,123.33 | | 51,225 |
| 10 years | 305.17 | | 51,225 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +43.80% | ||
| 2024 | +104.65% | ||
| 2023 | +737.43% | ||
| 2022 | -41.22% | ||
| 2021 | +77.46% | ||
| 2020 | +158.83% | ||
| 2019 | +97.87% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
