|
Real-time
Euronext Paris
06:36:26 07/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 10.86 EUR | -1.09% |
|
-2.16% | -1.63% |
Stock exchange
Euronext Paris
MERY 10.86 €
-1.09%
340K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 10.86EUR | -1.09% | 340K € | ||
CBOE
| MERYp | 10.86EUR | -0.91% | 138K € | |
|
OTC Markets
| MEIYF | 14.13USD | -9.15% | 1.41K $ | |
|
Boerse Muenchen
| M8Y | 10.90EUR | -0.55% | 981 € | |
|
Tradegate
| M8Y | 11.02EUR | +0.18% | 517.94 € | |
|
Deutsche Boerse AG
| M8Y | 10.84EUR | +0.37% | 0 € | |
|
London S.E.
| 0IQU | 10.93EUR | -0.18% | 0 € | |
|
CBOE
| 0IQU | 11.01EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| M8Y | 10.86EUR | -0.73% | 0 € |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.12 | EUR 10.98 | EUR 10.94 | EUR 10.98 | EUR 10.86 |
| Volume | 157,713 | 135,048 | 140,668 | 204,261 | 31,280 |
| Change | +0.18% | -1.26% | -0.36% | +0.37% | -1.09% |
| Opening | EUR 11.08 | EUR 11.12 | EUR 11.00 | EUR 10.96 | EUR 10.94 |
| High | EUR 11.16 | EUR 11.18 | EUR 11.00 | EUR 11.00 | EUR 10.94 |
| Low | EUR 11.00 | EUR 10.98 | EUR 10.92 | EUR 10.88 | EUR 10.84 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | -8.59% | ||
| 3 months | -5.40% | ||
| 6 months | -6.54% | ||
| Current year | -1.63% | ||
| 1 year | -0.91% | ||
| 3 years | +23.34% | ||
| 5 years | +13.60% | ||
| 10 years | -49.05% |
Volumes
marketsDaily volume
31,280
Estimated daily volume
166,762
Avg. Volume 20 sessions
147,817
Daily volume ratio
1.13
Avg. Volume 20 sessions
1,605,292.62
Avg. Volume 20 sessions USD
1,867,725.86
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,024,459,517
Market Cap (USD)
1,190,539,822
Net sales (EUR)
180,591,000
Net sales (USD)
209,867,519
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,165,931
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,019,610,035
Free-Float capitalization (USD)
1,184,904,166
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.39
Moving average 50 days
11.63
Moving average 100 days
11.75
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
20.66
RSI 14 days
25.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.16% | -0.91% | +23.34% | 1.19B | |
| -0.79% | -1.18% | +3.31% | +11.38% | 57.77B | |
| -0.62% | -0.92% | +51.64% | +29.98% | 17.39B | |
| -1.07% | -1.29% | +9.79% | +98.15% | 16.31B | |
| +0.43% | -0.84% | +2.62% | +24.34% | 14.7B | |
| -1.37% | -0.05% | +12.36% | +54.26% | 12.65B | |
| -0.06% | +0.29% | +14.04% | +20.41% | 10.17B | |
| -0.60% | -1.64% | +5.19% | +62.92% | 9.54B | |
| +0.42% | -2.45% | -14.64% | -13.41% | 9.39B | |
| -0.08% | +2.09% | -37.84% | -54.59% | 9.17B | |
| Average | -0.46% | -0.79% | +4.56% | +25.68% | 15.83B | |
| Weighted average by Cap. | -0.55% | -0.93% | +7.27% | +25.48% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42e4ea1a2f3fcca5955f14786ad.Gj1qPHGvymDJdEaVqwX-bB2OV8Hn0Art2qvxdEi95iY.KVg1Vj3s_ha7TRfiynKNWkS9GpKIs2OKrMKiIy_HyxFNSh1FPcWgK48zdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:36:26 pm | 10.86 | 40 | 17,088 |
| 06:29:11 pm | 10.86 | 10 | 17,048 |
| 06:28:26 pm | 10.84 | 55 | 17,038 |
| 06:28:07 pm | 10.84 | 9 | 16,983 |
| 06:28:05 pm | 10.86 | 288 | 16,974 |
| 06:28:05 pm | 10.86 | 292 | 16,686 |
| 06:28:05 pm | 10.86 | 300 | 16,394 |
| 06:28:05 pm | 10.86 | 674 | 16,094 |
| 06:28:05 pm | 10.86 | 250 | 15,420 |
| 06:28:05 pm | 10.86 | 87 | 15,170 |
Price Extremes
| 1 week | 10.84 |  | 11.18 |
| 1 month | 10.84 | | 11.9 |
| Current year | 10.44 | | 12.98 |
| 1 year | 10.42 | | 12.98 |
| 3 years | 7.78 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 21.94 |
Monthly variations
Annual variations
| 2026 | -0.54% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
