|
Market Closed -
Nasdaq Stockholm
04:00:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 543.00 SEK | -3.72% |
|
+0.65% | -1.09% |
| 27/10 | Stockholm Stock Exchange rose sharply on Monday, OMXS30 index climbed 1.6 percent | FW |
| 26/10 | Alleima falls as Stockholm exchange rises, OMXS30 index up 0.9% | FW |
Stock exchange
Nasdaq Stockholm
MCAP 543.00 kr
-3.72%
17.67M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCAP | 543.00SEK | -3.72% | 17.67M kr | ||
CBOE
| 544.50SEK | -4.31% | 6.42M kr | ||
|
Deutsche Boerse AG
| 61MA | 50.35EUR | +0.10% | 0 € | |
|
CBOE
| 0RFK | 566.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 61MA | 49.24EUR | -3.36% | 0 € | |
|
Börse Stuttgart
| 61MA | 48.80EUR | -3.84% | 0 € |
Quotes 5-day view: MedCap AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 544.00 | SEK 546.00 | SEK 600.50 | SEK 564.00 | SEK 543.00 |
| Volume | 16,435 | 16,553 | 135,433 | 45,929 | 32,539 |
| Change | +0.83% | +0.37% | +9.98% | -6.08% | -3.72% |
| Opening | SEK 539.50 | SEK 549.00 | SEK 560.00 | SEK 599.00 | SEK 572.00 |
| High | SEK 546.50 | SEK 556.50 | SEK 604.50 | SEK 599.00 | SEK 572.00 |
| Low | SEK 537.00 | SEK 538.50 | SEK 559.50 | SEK 560.50 | SEK 537.50 |
Performance
| 1 day | -3.72% | ||
| 1 week | +0.65% | ||
| Current month | +3.63% | ||
| 1 month | +2.94% | ||
| 3 months | -2.51% | ||
| 6 months | +13.55% | ||
| Current year | -1.09% | ||
| 1 year | -12.98% | ||
| 3 years | +86.92% | ||
| 5 years | +191.00% | ||
| 10 years | +1,640.38% |
Volumes
marketsDaily volume
32,539
Estimated daily volume
32,539
Avg. Volume 20 sessions
25,471
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
13,830,753
Avg. Volume 20 sessions USD
1,389,672.57
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,429,609,567
Market Cap (USD)
848,419,689
Net sales (SEK)
2,108,000,000
Net sales (USD)
212,165,070
Number of employees
663
Sales / Employee (SEK)
3,179,487
Sales / Employee (USD)
320,008
Free-Float
88.3%
Free-Float capitalization (SEK)
7,495,753,125
Free-Float capitalization (USD)
754,429,311
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
558.8
Moving average 20 days
528.95
Moving average 50 days
538.95
Moving average 100 days
531.37
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
86.73
RSI 14 days
78.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | +0.65% | -12.98% | +86.92% | 848M | |
| +0.74% | +0.65% | +0.42% | +89.95% | 174B | |
| +0.67% | -0.66% | +26.35% | +83.12% | 143B | |
| +0.27% | +2.31% | +37.18% | +254.50% | 99.04B | |
| -1.98% | +5.76% | -24.15% | +30.23% | 95.22B | |
| +0.30% | +1.79% | -18.34% | +98.23% | 84.82B | |
| +0.33% | +3.04% | -24.82% | +69.91% | 82.24B | |
| -0.33% | +1.80% | -13.98% | +63.55% | 75.14B | |
| -0.10% | +2.73% | -9.58% | +42.20% | 67.54B | |
| +0.56% | +2.59% | +46.02% | +171.56% | 46.36B | |
| Average | -0.33% | +2.72% | +0.61% | +99.02% | 86.83B | |
| Weighted average by Cap. | +0.12% | +2.07% | +2.36% | +98.31% |
Historical Quotes: MedCap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a7cf94ca88dcf82e0118c.taJ5iy2rOcNuCcmp0T2kAnFRnIi2E0B0E-ZGef-x0Us.xvNI6GTjWrVdO4LvmgXdMTxo8cSCai47XYACLqzClDjd4zXCTN94uiNfgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:36 am | 543.00 | 43 | 30,717 |
| 03:29:36 am | 543.00 | 89 | 30,674 |
| 03:29:36 am | 543.00 | 19 | 30,585 |
| 03:29:36 am | 543.00 | 77 | 30,566 |
| 03:29:36 am | 543.00 | 94 | 30,489 |
| 03:29:36 am | 543.00 | 160 | 30,395 |
| 03:29:36 am | 543.00 | 102 | 30,235 |
| 03:29:36 am | 543.00 | 43 | 30,133 |
Price Extremes
| 1 week | 537.5 |  | 604.5 |
| 1 month | 499.2 | | 604.5 |
| Current year | 440 | | 604.5 |
| 1 year | 440 | | 636 |
| 3 years | 271 | | 677 |
| 5 years | 135 | | 677 |
| 10 years | 27 | | 677 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | -8.65% | ||
| 2024 | +78.07% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Stocks
- MCAP Stock
- Quotes MedCap AB
Select your edition
All financial news and data tailored to specific country editions
