|
Real-time Estimate
Cboe Europe
07:49:35 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 549.00 SEK | -0.09% |
|
-2.05% | +0.09% |
| 07/11 | PriorNilsson Evolve Global fell 3.93% in October, industrial stocks weighed | FW |
| 03/11 | Linc's net asset value rose to SEK 80.80 per share in October | FW |
Stock exchange
Nasdaq Stockholm
MCAP 549.50 kr
0.00%
454K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCAP | 549.50SEK | 0.00% | 454K kr | ||
CBOE
| 549.00SEK | -0.09% | 288K kr | ||
|
Deutsche Boerse AG
| 61MA | 49.08EUR | -0.69% | 0 € | |
|
CBOE
| 0RFK | 555.50SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 61MA | 49.56EUR | -0.16% | 0 € | |
|
Börse Stuttgart
| 61MA | 49.82EUR | +1.01% | 0 € | |
|
Tradegate
| 61MA | 49.36EUR | -0.76% | 0 € |
Quotes 5-day view: MedCap AB
Delayed Quote Nasdaq Stockholm
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 554.50 | SEK 550.50 | SEK 549.50 | SEK 549.50 | SEK 549.50 |
| Volume | 14,762 | 8,079 | 25,533 | 15,334 | 826 |
| Change | -1.16% | -0.72% | -0.18% | 0.00% | -0.09% |
| Opening | SEK 553.50 | SEK 556.50 | SEK 550.50 | SEK 552.00 | SEK 550.00 |
| High | SEK 570.50 | SEK 562.00 | SEK 553.50 | SEK 558.50 | SEK 556.50 |
| Low | SEK 553.00 | SEK 549.00 | SEK 543.00 | SEK 548.50 | SEK 548.50 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.05% | ||
| Current month | -0.63% | ||
| 1 month | +4.17% | ||
| 3 months | +0.64% | ||
| 6 months | +0.64% | ||
| Current year | +0.09% | ||
| 1 year | +0.83% | ||
| 3 years | +85.64% | ||
| 5 years | +175.30% | ||
| 10 years | +1,781.85% |
Volumes
marketsDaily volume
826
Estimated daily volume
10,774
Avg. Volume 20 sessions
30,932
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
16,981,668
Avg. Volume 20 sessions USD
1,693,768.55
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,229,121,319
Market Cap (USD)
821,340,087
Net sales (SEK)
2,108,000,000
Net sales (USD)
210,397,300
Number of employees
663
Sales / Employee (SEK)
3,179,487
Sales / Employee (USD)
317,341
Free-Float
88.3%
Free-Float capitalization (SEK)
7,317,475,543
Free-Float capitalization (USD)
730,349,665
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
553
Moving average 20 days
551.02
Moving average 50 days
537.9
Moving average 100 days
538.8
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-1.86%
RSI 9 days
49.15
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -2.05% | +0.83% | +85.64% | 821M | |
| -0.79% | +3.92% | +11.21% | +82.95% | 188B | |
| -0.39% | +2.60% | +29.45% | +85.51% | 148B | |
| +0.07% | +3.59% | +35.64% | +234.63% | 103B | |
| -2.84% | -1.07% | -17.89% | +20.17% | 94.8B | |
| -0.97% | +1.38% | -9.70% | +101.19% | 92.86B | |
| -2.85% | -1.12% | -21.02% | +52.95% | 86.72B | |
| -2.11% | -0.43% | -4.33% | +71.08% | 82.14B | |
| +0.44% | +4.66% | -8.11% | +44.47% | 71.65B | |
| -0.27% | +5.13% | +43.42% | +156.95% | 47.26B | |
| Average | -0.98% | +0.78% | +5.95% | +93.55% | 91B | |
| Weighted average by Cap. | -1.05% | +1.29% | +7.46% | +92.66% |
Historical Quotes: MedCap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
253a8715edae7d6a0815d2ef10139d72.P3oAsT0YP5m5V6SUyyYPOMB-m8QVu8-O_2XqtukjBXY.XD9o5gt_XfbYAfvSv2xrWrAszqZCjIbchxzb2q92ShFZF2P2filP1fwzxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:06 pm | 549.50 | 20 | 785 |
| 07:41:06 pm | 549.50 | 1 | 765 |
| 07:35:59 pm | 551.00 | 7 | 764 |
| 07:32:19 pm | 552.00 | 50 | 757 |
| 07:32:19 pm | 552.00 | 45 | 707 |
| 07:32:19 pm | 552.50 | 13 | 662 |
| 07:32:19 pm | 552.50 | 17 | 649 |
| 07:32:19 pm | 552.50 | 36 | 632 |
| 07:32:19 pm | 553.00 | 19 | 596 |
| 07:32:19 pm | 553.00 | 20 | 577 |
Price Extremes
| 1 week | 543 |  | 570.5 |
| 1 month | 527 | | 604.5 |
| Current year | 440 | | 604.5 |
| 1 year | 440 | | 604.5 |
| 3 years | 293.5 | | 677 |
| 5 years | 135 | | 677 |
| 10 years | 27.7 | | 677 |
Monthly variations
Annual variations
| 2026 | +0.09% | ||
| 2025 | -8.65% | ||
| 2024 | +78.07% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Stocks
- MCAP Stock
- Quotes MedCap AB
Select your edition
All financial news and data tailored to specific country editions
