|
Market Closed -
London S.E.
03:35:01 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 442.50 GBX | +1.61% |
|
+5.99% | +23.60% |
| 19/10 | Mears completes GBP20 million share buyback programme | AN |
| 19/10 | Mears Group Finalizes GBP20 Million Share Buyback | MT |
Stock exchange
London S.E.
MER 442.50 p
+1.61%
51.78M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 442.50GBX | +1.61% | 51.78M p | ||
CBOE
| MER | 446.50GBX | +2.64% | 7.4M p | |
|
Deutsche Boerse AG
| MM7 | 5.210EUR | +4.20% | 0 € | |
|
Tradegate
| MM7 | 5.220EUR | +1.56% | 0 € | |
|
Börse Stuttgart
| MM7 | 5.360EUR | +3.28% | 0 € | |
|
Boerse Muenchen
| MM7 | 5.350EUR | +2.69% | 0 € |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 417.50 | GBX 423.00 | GBX 439.00 | GBX 429.00 | GBX 435.50 |
| Volume | 105,661 | 215,939 | 133,780 | 251,199 | 105,813 |
| Change | +2.33% | +1.32% | +3.78% | -2.28% | +1.52% |
| Opening | GBX 406.00 | GBX 418.00 | GBX 424.00 | GBX 440.00 | GBX 429.50 |
| High | GBX 417.50 | GBX 423.50 | GBX 439.00 | GBX 444.50 | GBX 436.00 |
| Low | GBX 405.50 | GBX 409.00 | GBX 422.50 | GBX 425.00 | GBX 421.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +5.99% | ||
| Current month | +8.46% | ||
| 1 month | +8.19% | ||
| 3 months | -1.23% | ||
| 6 months | +9.12% | ||
| Current year | +23.60% | ||
| 1 year | +23.78% | ||
| 3 years | +72.18% | ||
| 5 years | +131.07% | ||
| 10 years | -0.39% |
Volumes
marketsDaily volume
117,008
Estimated daily volume
117,008
Avg. Volume 20 sessions
109,765
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
48,571,012.5
Avg. Volume 20 sessions USD
48,571,012.5
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
359,184,712
Market Cap (USD)
481,836,088
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,523,188,678
Number of employees
5,750
Sales / Employee (GBP)
197,471
Sales / Employee (USD)
264,902
Free-Float
87.99%
Free-Float capitalization (GBX)
326,509,994
Free-Float capitalization (USD)
438,003,882
Average Daily Capital Traded
13.52%
Indicators
Moving average 5 days
428.8
Moving average 20 days
417.72
Moving average 50 days
415.36
Moving average 100 days
421.57
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
59.75
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +5.99% | +23.78% | +72.18% | 482M | |
| +0.38% | -0.40% | +26.57% | +75.39% | 797B | |
| +0.05% | -1.10% | +20.00% | +68.94% | 88.29B | |
| +7.90% | -2.82% | +33.68% | +161.11% | 65.36B | |
| +3.42% | +14.61% | +32.25% | +73.05% | 51.67B | |
| +1.64% | +2.34% | -9.20% | +10.82% | 49.21B | |
| +8.55% | -0.51% | +27.94% | +603.33% | 35.49B | |
| +1.20% | +22.24% | -0.50% | -46.83% | 33.46B | |
| +6.48% | -2.53% | +28.56% | +33.26% | 31.57B | |
| +0.23% | +11.36% | +62.16% | +99.25% | 29.12B | |
| Average | +3.22% | +3.17% | +24.52% | +115.05% | 118.19B | |
| Weighted average by Cap. | +1.36% | +2.09% | +25.43% | +88.71% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1532163358.iVSMkXjswCPZQmxNmMgN2U_o92f9T1IY3Te6TlJ_PYo.vSG82hKvqW2fNBoBzeVftHmnuBCSCwspjVz5IQdKbfP8Zb7eVbytQK8PWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:01 am | 442.50 | 53,338 | 116,508 |
| 03:29:10 am | 447.00 | 245 | 63,170 |
| 03:28:59 am | 446.50 | 72 | 62,925 |
| 03:28:59 am | 446.50 | 179 | 62,853 |
| 03:28:49 am | 446.00 | 150 | 62,674 |
| 03:28:05 am | 446.50 | 250 | 62,524 |
| 03:28:00 am | 447.00 | 42 | 62,274 |
| 03:28:00 am | 447.50 | 256 | 62,232 |
| 03:28:00 am | 447.50 | 28 | 61,976 |
Price Extremes
| 1 week | 409 |  | 448 |
| 1 month | 399 | | 448 |
| Current year | 320.5 | | 460 |
| 1 year | 320.5 | | 460 |
| 3 years | 252.5 | | 460 |
| 5 years | 175 | | 460 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +21.65% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
