Quotes McDonald's Corporation

Stocks

MCD

US5801351017

Restaurants & Bars

Market Closed - NYSE 07:00:02 31/10/26 am AEDT			5-day change	1st Jan Change
258.12 ^USD	+0.29%		+3.89%	-15.54%

31/10	Wall St Week Ahead-Midterm US elections, earnings, jobs data loom for AI-wary stock market	RE
31/10	McDonald's must face lawsuit over McRib, US judge rules	RE

Stock exchange

NYSE MCD 258.12 $ +0.29% 1.69B $

Markets		Price	Change	Volumes
NYSE	MCD	258.12USD	+0.29%	1.69B $
CBOE	MCD	258.08USD	+0.28%	60.01M $
Tradegate	MDO	231.10EUR	+0.22%	5.53M €
Boerse Muenchen	MDO	231.25EUR	+0.09%	1.17M €
Xetra	MDO	231.70EUR	+1.27%	1.16M €
Deutsche Boerse AG	MDO	232.40EUR	+0.82%	1.14M €
CBOE		231.70EUR	+1.58%	388K €
Swiss Exchange	MCD	257.75USD	+1.34%	391K $
Börse Stuttgart	MDO	231.00EUR	+0.17%	224K €
Mexican S.E.	MCD *	4,839.06MXN	-0.05%	4.53M $
London S.E.	0R16	255.34USD	+1.48%	193K $
CBOE	0R16	232.30EUR	+1.71%	88.97K €
Borsa Italiana	1MCD	205.30EUR	+0.05%	74.52K €
Wiener Boerse	MCD	231.70EUR	+1.27%	15.06K €
Bulgaria S.E.	MDO	231.60EUR	+4.28%	2.32K €
Warsaw S.E.	MCDL	1,000.00PLN	-.--%	3K zł
Santiago S.E.	MCDCL	253,000.00CLP	-.--%	0 $
Lima	MCDUS	249.47USD	-.--%	0 $
Santiago S.E.	MCD	250.83USD	-.--%	0 $
Swiss Exchange	MCD	212.20CHF	+0.98%	0 CHF
Sao Paulo	MCDC34	70.86BRL	+2.10%	1.34M R$
Buenos Aires S.E.	MCD	17,790.00ARS	+0.74%	2.02B $
Buenos Aires S.E.	MCDD	11.33USD	+0.09%	338K $
Toronto S.E.	MCD	21.60CAD	+0.28%	3.06M $
Deutsche Boerse AG	MDO0	14.20EUR	+5.97%	298.2 €
Deutsche Boerse AG	MDO1	6.050EUR	+19.80%	2.42K €

Quotes 5-day view: McDonald's Corporation

Delayed Quote NYSE

McDonald's Corporation(MCD) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	USD 250.83	USD 249.47	USD 250.50	USD 257.38	USD 258.12
Volume	4,738,029	3,802,687	3,398,888	4,554,215	6,532,597
Change	+0.95%	-0.54%	+0.41%	+2.75%	+0.29%
Opening	USD 248.44	USD 249.16	USD 248.42	USD 254.82	USD 260.38
High	USD 252.88	USD 250.18	USD 252.39	USD 257.65	USD 262.88
Low	USD 247.98	USD 248.35	USD 248.00	USD 253.71	USD 257.11

Performance

1 day	+0.29%
1 week	+3.89%
1 month	+11.77%
3 months	-4.63%
6 months	-12.08%
Current year	-15.54%
1 year	-13.51%
3 years	-1.54%
5 years	+5.12%
10 years	+129.30%

Volumes

markets

Daily volume

6,532,597

Estimated daily volume

6,532,597

Avg. Volume 20 sessions

5,014,142

Daily volume ratio

1.3

Avg. Volume 20 sessions USD

1,294,250,333.04

Record volume 1

86,981,400

Record volume 2

69,109,199

Record volume 3

53,013,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

182,656,431,981

Net sales (USD)

26,885,000,000

Number of employees

150,000

Sales / Employee (USD)

179,233

Free-Float

42.5%

Free-Float capitalization (USD)

182,178,558,680

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

253.26

Moving average 20 days

242.02

Moving average 50 days

248.5

Moving average 100 days

260.52

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-6.24%

Price spread / (MMA50)

-3.73%

Price spread / (MMA100)

+0.93%

RSI 9 days

75.04

RSI 14 days

67.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCDONALD'S CORPORATION	+0.29%	+3.89%	-13.51%	-1.54%	183B
STARBUCKS CORPORATION	-1.74%	+2.85%	+28.19%	+12.39%	118B
COMPASS GROUP PLC	+0.39%	-0.68%	+1.81%	+34.08%	57.32B
YUM! BRANDS, INC.	+0.55%	+3.81%	+12.44%	+28.58%	42.41B
CHIPOTLE MEXICAN GRILL, INC.	+1.95%	+15.88%	+0.63%	-17.90%	40.34B
RESTAURANT BRANDS INTERNATIONAL INC.	-0.82%	-3.89%	+10.23%	+7.75%	25.22B
DARDEN RESTAURANTS, INC.	-0.14%	+3.66%	+22.21%	+51.29%	24.91B
YUM CHINA HOLDINGS, INC.	+1.28%	+2.78%	+5.83%	-12.90%	15.59B
ARAMARK	-3.68%	+2.66%	+42.45%	+100.37%	14.23B
ZENSHO HOLDINGS CO., LTD.	+4.49%	+4.62%	+30.77%	+58.49%	12.48B
Average	+0.26%	+3.56%	+14.10%	+26.06%	53.33B
Weighted average by Cap.	-0.05%	+3.64%	+6.40%	+13.23%

See all sector performances

Historical Quotes: McDonald's Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

265b163887797648c.8LG6mLR3UBPkvLSS1WGXVn3hWJND0xW6uj8mlSvKjhk.lOD-34cyIFqh5eXxkArmHQygaqMKoHH7zmVKo0z6wSqqnMzC0RUUY6Xxxw

Date	Price	Volume	Total
07:00:02 am	258.12	1,135,296	5,048,041
06:59:59 am	258.20	65	3,912,745
06:59:59 am	258.16	40	3,912,680
06:59:59 am	258.20	86	3,912,640
06:59:59 am	258.19	193	3,912,554
06:59:59 am	258.18	46	3,912,361
06:59:59 am	258.16	40	3,912,315
06:59:59 am	258.15	46	3,912,275
06:59:59 am	258.19	165	3,912,229
06:59:59 am	258.15	40	3,912,064

Chart

Duration

Period

More charts

Price Extremes

1 week	247.98	262.88
1 month	229.2	262.88
Current year	229.2	341.75
1 year	229.2	341.75
3 years	229.2	341.75
5 years	217.68	341.75
10 years	110.83	341.75

Monthly variations

Annual variations

2026	-15.54%
2025	+5.43%
2024	-2.23%
2023	+12.51%
2022	-1.69%
2021	+24.93%
2020	+8.59%
2019	+11.29%
2018	+3.17%
2017	+41.41%
2016	+3.03%
2015	+26.08%
2014	-3.43%
2013	+10.00%
2012	-12.08%
2011	+30.71%
2010	+22.93%
2009	+0.40%
2008	+5.57%
2007	+32.89%
2006	+31.47%
2005	+5.18%
2004	+29.12%
2003	+54.42%
2002	-39.25%
2001	-22.15%
2000	-15.66%
1999	+4.96%
1998	+60.86%
1997	+5.23%
1996	+0.55%
1995	+54.27%
1994	+2.63%
1993	+16.92%
1992	+28.29%
1991	+30.47%
1990	-15.58%
1989	+43.38%
1988	+9.38%
1987	+8.42%
1986	+12.91%
1985	+56.66%
1984	+9.84%
1983	+16.77%
1982	+38.53%
1981	+34.10%
1980	+12.39%
1979	-6.22%
1978	-10.19%
1977	-3.51%
1976	-8.57%
1975	+98.72%
1974	-48.46%
1973	-25.25%
1972	+101.32%
1971	+145.01%
1970	+8.80%
1969	+32.17%
1968	+51.76%