Quotes McDonald's Corporation

Stocks

MCD

US5801351017

Restaurants & Bars

Market Closed - NYSE 07:00:02 29/10/26 am AEDT			Pre-market 09:51:30 pm
250.50 ^USD	+0.41%		252.99	+0.99%

29/10	Brinker Lifts Full-Year Guidance Following Strong Chili's Sales Growth; Wingstop Cuts Outlook	MT
23/10	McDonald's India operator's quarterly loss narrows as deals lure customers	RE

Stock exchange

NYSE MCD 250.50 $ +0.41% 851M $

Markets		Price	Change	Volumes
NYSE	MCD	250.50USD	+0.41%	851M $
CBOE	MCD	250.45USD	+0.43%	36.2M $
Tradegate	MDO	227.10EUR	+0.66%	628K €
Xetra	MDO	227.30EUR	+0.75%	143K €
London S.E.	0R16	251.62USD	+0.89%	121K $
Boerse Muenchen	MDO	227.25EUR	+1.18%	88.85K €
Borsa Italiana	1MCD	205.30EUR	+0.05%	74.52K €
Mexican S.E.	MCD *	4,679.13MXN	+0.76%	1.62M $
CBOE		227.10EUR	+0.58%	36.11K €
Börse Stuttgart	MDO	227.20EUR	+0.75%	30.9K €
Wiener Boerse	MCD	225.60EUR	+1.03%	22.56K €
Deutsche Boerse AG	MDO	227.20EUR	+1.02%	15.9K €
Bulgaria S.E.	MDO	222.10EUR	+2.21%	4.44K €
Warsaw S.E.	MCDL	990.00PLN	+0.18%	990 zł
Lima	MCDUS	250.83USD	+1.80%	0 $
Santiago S.E.	MCD	250.83USD	+3.36%	0 $
Santiago S.E.	MCDCL	249,400.00CLP	0.00%	0 $
CBOE	0R16	222.70EUR	0.00%	0 €
Swiss Exchange	MCD	250.70USD	+0.58%	0 $
Swiss Exchange	MCD	208.00CHF	+0.87%	0 CHF
Sao Paulo	MCDC34	67.60BRL	+3.25%	1.05M R$
Buenos Aires S.E.	MCD	17,300.00ARS	+0.70%	732M $
Buenos Aires S.E.	MCDD	11.07USD	+0.18%	103K $
Toronto S.E.	MCD	20.99CAD	+0.48%	3.06M $
Deutsche Boerse AG	MDO0	13.40EUR	+0.75%	0 €
Deutsche Boerse AG	MDO1	4.760EUR	+1.71%	0 €

Quotes 5-day view: McDonald's Corporation

Delayed Quote NYSE

McDonald's Corporation(MCD) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	USD 252.63	USD 248.46	USD 250.83	USD 249.47	USD 250.50
Volume	5,084,826	4,162,797	4,738,029	3,802,687	3,398,888
Change	+2.59%	-1.65%	+0.95%	-0.54%	+0.41%
Opening	USD 248.16	USD 250.53	USD 248.44	USD 249.16	USD 248.42
High	USD 252.88	USD 251.75	USD 252.88	USD 250.18	USD 252.39
Low	USD 246.47	USD 246.67	USD 247.98	USD 248.35	USD 248.00

Performance

1 day	+0.41%
1 week	+1.73%
Current month	+8.47%
1 month	+7.23%
3 months	-8.25%
6 months	-14.33%
Current year	-18.04%
1 year	-18.24%
3 years	-2.06%
5 years	+2.04%
10 years	+123.46%

Volumes

markets

Daily volume

3,398,888

Estimated daily volume

3,398,888

Avg. Volume 20 sessions

5,552,659

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

1,390,941,079.5

Record volume 1

86,981,400

Record volume 2

69,109,199

Record volume 3

53,013,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

177,264,203,515

Net sales (USD)

26,885,000,000

Number of employees

150,000

Sales / Employee (USD)

179,233

Free-Float

42.5%

Free-Float capitalization (USD)

176,800,437,585

Average Daily Capital Traded

0.78%

Indicators

Moving average 5 days

250.38

Moving average 20 days

239.76

Moving average 50 days

249.03

Moving average 100 days

260.96

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-4.29%

Price spread / (MMA50)

-0.59%

Price spread / (MMA100)

+4.18%

STIM

RSI 9 days

63.52

RSI 14 days

58.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCDONALD'S CORPORATION	+0.41%	+1.73%	-18.24%	-2.06%	177B
STARBUCKS CORPORATION	+0.16%	+4.16%	+20.80%	+12.15%	118B
COMPASS GROUP PLC	+0.30%	+0.63%	-0.04%	+33.52%	56.93B
YUM! BRANDS, INC.	+0.41%	-0.71%	+6.43%	+25.72%	40.98B
CHIPOTLE MEXICAN GRILL, INC.	+2.68%	+2.17%	-28.64%	-23.90%	36.36B
RESTAURANT BRANDS INTERNATIONAL INC.	+0.72%	+0.50%	+11.67%	+13.11%	25.99B
DARDEN RESTAURANTS, INC.	+1.22%	+0.95%	+19.43%	+51.98%	24.5B
YUM CHINA HOLDINGS, INC.	-2.07%	+0.07%	+1.99%	-15.27%	15.15B
ARAMARK	+0.07%	-0.27%	+41.55%	+108.32%	14.65B
ZENSHO HOLDINGS CO., LTD.	+1.56%	+2.60%	+27.55%	+56.00%	11.7B
Average	+0.62%	+0.85%	+8.25%	+25.96%	52.11B
Weighted average by Cap.	+0.67%	+1.76%	+0.33%	+13.02%

See all sector performances

Historical Quotes: McDonald's Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

26537cf7568a68d2f826.U8xgb3XcPoLamfmYZtQ1u69GzlykaBHwA5K43yC62bc.GPs6DC2tBrqwrcr0Fp1E3Mt1vnHPEV-2TP3xjheCjv8wvidWTLpyzojbyQ

Date	Price	Volume	Total
07:00:02 am	250.50	396,948	2,441,584
06:59:59 am	250.60	3,218	2,044,636
06:59:59 am	250.62	200	2,041,418
06:59:59 am	250.62	914	2,041,218
06:59:59 am	250.62	40	2,040,304
06:59:59 am	250.63	40	2,040,264
06:59:59 am	250.63	40	2,040,224
06:59:59 am	250.63	40	2,040,184
06:59:59 am	250.63	304	2,040,144
06:59:59 am	250.63	40	2,039,840

Chart

Duration

Period

More charts

Price Extremes

1 week	246.67	252.88
1 month	229.2	252.88
Current year	229.2	341.75
1 year	229.2	341.75
3 years	229.2	341.75
5 years	217.68	341.75
10 years	110.83	341.75

Monthly variations

Annual variations

2026	-18.04%
2025	+5.43%
2024	-2.23%
2023	+12.51%
2022	-1.69%
2021	+24.93%
2020	+8.59%
2019	+11.29%
2018	+3.17%
2017	+41.41%
2016	+3.03%
2015	+26.08%
2014	-3.43%
2013	+10.00%
2012	-12.08%
2011	+30.71%
2010	+22.93%
2009	+0.40%
2008	+5.57%
2007	+32.89%
2006	+31.47%
2005	+5.18%
2004	+29.12%
2003	+54.42%
2002	-39.25%
2001	-22.15%
2000	-15.66%
1999	+4.96%
1998	+60.86%
1997	+5.23%
1996	+0.55%
1995	+54.27%
1994	+2.63%
1993	+16.92%
1992	+28.29%
1991	+30.47%
1990	-15.58%
1989	+43.38%
1988	+9.38%
1987	+8.42%
1986	+12.91%
1985	+56.66%
1984	+9.84%
1983	+16.77%
1982	+38.53%
1981	+34.10%
1980	+12.39%
1979	-6.22%
1978	-10.19%
1977	-3.51%
1976	-8.57%
1975	+98.72%
1974	-48.46%
1973	-25.25%
1972	+101.32%
1971	+145.01%
1970	+8.80%
1969	+32.17%
1968	+51.76%