|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.80 THB | -1.65% |
|
+5.31% | +36.00% |
| 15/05 | MBK posts qtrly profit attributable of 1.21 billion baht | RE |
| 14/05 | MBK Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 23.30 | THB 23.10 | THB 23.90 | THB 24.20 | THB 23.80 |
| Volume | 2,649,002 | 2,034,315 | 3,932,398 | 3,994,074 | 2,237,773 |
| Change | +3.10% | -0.86% | +3.46% | +1.26% | -1.65% |
| Opening | THB 22.80 | THB 23.20 | THB 23.20 | THB 23.90 | THB 24.20 |
| High | THB 23.30 | THB 23.30 | THB 24.00 | THB 24.50 | THB 24.40 |
| Low | THB 22.60 | THB 23.00 | THB 23.10 | THB 23.90 | THB 23.50 |
Performance
| 1 day | -1.65% | ||
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | +18.41% | ||
| 3 months | +37.57% | ||
| 6 months | +29.35% | ||
| Current year | +36.00% | ||
| 1 year | +40.83% | ||
| 3 years | +47.83% | ||
| 5 years | +93.50% | ||
| 10 years | +60.81% |
Volumes
marketsDaily volume
2,237,773
Avg. Volume 20 sessions
2,292,211
Avg. Volume 20 sessions THB
54,554,621.8
Avg. Volume 20 sessions USD
1,652,186.72
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
38,400,186,594
Market Cap (USD)
1,162,949,651
Net sales ()
14,512,480,628
Net sales (USD)
439,510,476
Free-Float
6.1 %
Free-Float capitalization (THB)
2,882,823,604
Free-Float capitalization (USD)
87,306,313
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
23.66
Moving average 20 days
22
Moving average 50 days
20.21
Moving average 100 days
18.83
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-20.88%
RSI 9 days
74.53
RSI 14 days
74.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +5.31% | +40.83% | +47.83% | 1.16B | |
| -0.52% | -6.33% | +22.64% | +25.16% | 42.62B | |
| -0.12% | -1.14% | +10.21% | -3.19% | 29.83B | |
| -0.18% | -1.54% | +27.77% | +124.09% | 29.25B | |
| -0.86% | +4.55% | -24.84% | +62.43% | 27.67B | |
| +2.49% | -2.24% | +1.73% | +56.12% | 26.03B | |
| +0.13% | +7.38% | -35.04% | -60.62% | 21.39B | |
| +0.17% | -2.01% | +26.02% | +8.52% | 20.91B | |
| -1.24% | -2.80% | +18.43% | +90.84% | 20.51B | |
| -0.53% | -2.74% | -3.31% | -25.17% | 18.33B | |
| Average | -0.23% | -0.44% | +8.44% | +32.60% | 23.77B | |
| Weighted average by Cap. | -0.09% | -1.10% | +6.73% | +34.22% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.6 |  | 24.5 |
| 1 month | 19.6 | | 24.5 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.3 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +36.00% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
