|
End-of-day quote
Thailand S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 22.60 THB | -0.44% |
|
-1.74% | +29.14% |
| 13/08 | MBK Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | MBK posts qtrly profit attributable of 1.21 billion baht | RE |
Stock exchange
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 22.90 | THB 22.60 | THB 22.50 | THB 22.70 | THB 22.60 |
| Volume | 2,487,543 | 1,320,560 | 2,052,358 | 4,699,764 | 2,287,366 |
| Change | -0.43% | -1.31% | -0.44% | +0.89% | -0.44% |
| Opening | THB 22.90 | THB 22.80 | THB 22.60 | THB 22.50 | THB 22.50 |
| High | THB 23.20 | THB 23.10 | THB 22.90 | THB 22.80 | THB 22.60 |
| Low | THB 22.70 | THB 22.60 | THB 22.50 | THB 22.10 | THB 22.10 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.74% | ||
| 1 month | +5.12% | ||
| 3 months | +23.50% | ||
| 6 months | +15.90% | ||
| Current year | +29.14% | ||
| 1 year | +26.97% | ||
| 3 years | +24.86% | ||
| 5 years | +67.41% | ||
| 10 years | +49.67% |
Volumes
marketsDaily volume
2,287,366
Avg. Volume 20 sessions
2,959,262
Avg. Volume 20 sessions THB
66,879,321.2
Avg. Volume 20 sessions USD
2,043,965.81
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
31,585,728,934
Market Cap (USD)
966,338,155
Net sales ()
14,512,480,628
Net sales (USD)
443,996,837
Free-Float
6.1 %
Free-Float capitalization (THB)
2,732,940,707
Free-Float capitalization (USD)
83,611,966
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
22.66
Moving average 20 days
22.88
Moving average 50 days
21.1
Moving average 100 days
19.35
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-14.38%
RSI 9 days
46.44
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.74% | +26.97% | +24.86% | 966M | |
| -1.03% | +6.56% | +33.33% | +41.00% | 46.7B | |
| +0.18% | +0.12% | +7.93% | +7.63% | 31.14B | |
| -0.16% | +3.03% | +16.96% | +108.37% | 28.1B | |
| -1.62% | -1.09% | -26.46% | +58.26% | 26.71B | |
| +0.03% | +4.78% | -6.08% | +47.85% | 25.6B | |
| -0.89% | +2.63% | +25.47% | +10.09% | 21.13B | |
| -0.91% | 0.00% | -34.34% | -61.71% | 20.84B | |
| -0.29% | -0.72% | -4.50% | -11.94% | 19.32B | |
| +0.44% | +2.66% | +7.91% | +90.80% | 19.66B | |
| Average | -0.47% | +2.11% | +4.72% | +31.52% | 24.02B | |
| Weighted average by Cap. | -0.52% | +2.93% | +5.56% | +35.33% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.1 |  | 23.1 |
| 1 month | 21.4 | | 24.5 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.3 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +29.14% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
