|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 19.80 THB | +1.54% |
|
+2.06% | +13.14% |
Stock exchange
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 19.40 | THB 19.60 | THB 19.40 | THB 19.50 | THB 19.80 |
| Volume | 2,209,088 | 775,163 | 1,314,715 | 1,435,481 | 2,295,976 |
| Change | -2.51% | +1.03% | -1.02% | +0.52% | +1.54% |
| Opening | THB 19.80 | THB 19.50 | THB 19.60 | THB 19.40 | THB 19.50 |
| High | THB 19.80 | THB 19.80 | THB 19.60 | THB 19.60 | THB 19.80 |
| Low | THB 19.40 | THB 19.50 | THB 19.40 | THB 19.30 | THB 19.30 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.06% | ||
| Current month | +1.02% | ||
| 1 month | -10.81% | ||
| 3 months | -9.59% | ||
| 6 months | +13.79% | ||
| Current year | +13.14% | ||
| 1 year | +17.16% | ||
| 3 years | +5.88% | ||
| 5 years | +39.44% | ||
| 10 years | +32.89% |
Volumes
marketsDaily volume
2,295,976
Avg. Volume 20 sessions
2,498,989
Avg. Volume 20 sessions THB
49,479,982.2
Avg. Volume 20 sessions USD
1,481,430.67
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
27,672,452,806
Market Cap (USD)
825,205,845
Net sales ()
14,512,480,628
Net sales (USD)
432,769,149
Free-Float
6.09%
Free-Float capitalization (THB)
2,389,216,105
Free-Float capitalization (USD)
71,247,573
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
19.54
Moving average 20 days
20.24
Moving average 50 days
21.61
Moving average 100 days
20.75
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+4.80%
RSI 9 days
43.96
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +2.06% | +17.16% | +5.88% | 825M | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.19B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.25B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 27.32B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.43B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.17B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.01B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.58B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.51B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 18.7B | |
| Average | +0.76% | -0.87% | +11.29% | +117.13% | 26.8B | |
| Weighted average by Cap. | +0.72% | -1.17% | +25.50% | +229.63% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.3 |  | 19.8 |
| 1 month | 19.3 | | 21.9 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.3 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +13.14% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
