|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 22.70 THB | +0.89% |
|
-2.58% | +29.71% |
| 13/08 | MBK Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | MBK posts qtrly profit attributable of 1.21 billion baht | RE |
Stock exchange
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 23.00 | THB 22.90 | THB 22.60 | THB 22.50 | THB 22.70 |
| Volume | 2,344,215 | 2,487,543 | 1,320,560 | 2,052,358 | 4,699,764 |
| Change | -1.29% | -0.43% | -1.31% | -0.44% | +0.89% |
| Opening | THB 23.30 | THB 22.90 | THB 22.80 | THB 22.60 | THB 22.50 |
| High | THB 23.70 | THB 23.20 | THB 23.10 | THB 22.90 | THB 22.80 |
| Low | THB 22.90 | THB 22.70 | THB 22.60 | THB 22.50 | THB 22.10 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.58% | ||
| Current month | +0.44% | ||
| 1 month | +6.57% | ||
| 3 months | +24.04% | ||
| 6 months | +18.85% | ||
| Current year | +29.71% | ||
| 1 year | +27.53% | ||
| 3 years | +27.53% | ||
| 5 years | +74.62% | ||
| 10 years | +49.34% |
Volumes
marketsDaily volume
4,699,764
Avg. Volume 20 sessions
3,026,786
Avg. Volume 20 sessions THB
68,708,042.2
Avg. Volume 20 sessions USD
2,103,084.46
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (THB)
31,725,488,826
Market Cap (USD)
971,475,911
Net sales ()
14,512,480,628
Net sales (USD)
444,391,115
Free-Float
6.1 %
Free-Float capitalization (THB)
2,745,033,367
Free-Float capitalization (USD)
84,056,508
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
22.74
Moving average 20 days
22.82
Moving average 50 days
21.02
Moving average 100 days
19.29
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-15.02%
RSI 9 days
48.75
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -2.58% | +27.53% | +27.53% | 971M | |
| +2.81% | +10.04% | +36.46% | +47.02% | 47.38B | |
| +0.40% | +3.45% | +12.46% | +14.31% | 32.18B | |
| +0.19% | +0.27% | +15.18% | +110.21% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +61.89% | 26.37B | |
| +0.54% | +2.81% | -7.16% | +47.73% | 25.36B | |
| +1.63% | +5.16% | +28.10% | +13.48% | 21.12B | |
| -1.71% | -2.48% | -35.93% | -62.72% | 20.33B | |
| -0.35% | +4.60% | -1.12% | -8.56% | 19.68B | |
| -1.33% | -1.27% | +5.55% | +87.27% | 19.4B | |
| Average | +0.22% | +2.02% | +5.56% | +33.81% | 24.07B | |
| Weighted average by Cap. | +0.45% | +3.16% | +6.96% | +38.09% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.1 |  | 23.7 |
| 1 month | 21 | | 24.5 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.3 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +29.71% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
