|
Market Closed -
Nasdaq
07:00:00 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 9.670 USD | -0.41% |
|
-5.29% | -17.35% |
| 20/10 | Matrix Service Appoints Chief Financial Officer | MT |
| 20/10 | Matrix Service Company Announces Appointment of Dominic A. Savarino as Chief Financial Officer, Effective November 6, 2026 | CI |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.09 | USD 10.14 | USD 9.640 | USD 9.710 | USD 9.670 |
| Volume | 475,442 | 382,766 | 504,096 | 415,027 | 279,133 |
| Change | -1.18% | +0.50% | -4.93% | +0.73% | -0.41% |
| Opening | USD 10.06 | USD 10.19 | USD 10.02 | USD 9.620 | USD 9.760 |
| High | USD 10.17 | USD 10.26 | USD 10.05 | USD 9.812 | USD 9.945 |
| Low | USD 9.780 | USD 10.04 | USD 9.580 | USD 9.460 | USD 9.630 |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.29% | ||
| Current month | +1.04% | ||
| 1 month | -0.72% | ||
| 3 months | -21.64% | ||
| 6 months | -24.10% | ||
| Current year | -17.35% | ||
| 1 year | -31.71% | ||
| 3 years | -19.42% | ||
| 5 years | -7.55% | ||
| 10 years | -46.87% |
Volumes
marketsDaily volume
279,133
Estimated daily volume
279,133
Avg. Volume 20 sessions
489,662
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4,735,031.54
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
273,582,876
Net sales (USD)
873,632,000
Number of employees
2,370
Sales / Employee (USD)
368,621
Free-Float
95.96%
Free-Float capitalization (USD)
262,529,679
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
9.958
Moving average 20 days
10.16
Moving average 50 days
10.43
Moving average 100 days
11.58
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
37.43
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -5.29% | -31.71% | -19.42% | 274M | |
| +3.20% | -8.81% | +27.90% | +237.18% | 84.78B | |
| +0.09% | +1.41% | -10.00% | +5.88% | 66.87B | |
| -0.18% | +1.21% | -6.38% | +26.59% | 53.17B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 43.46B | |
| +8.36% | +2.48% | -17.81% | +64.68% | 36.32B | |
| +1.05% | +0.54% | +44.72% | +293.04% | 31.22B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 29.37B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +1.39% | +1.00% | +24.73% | +171.69% | 26.81B | |
| Average | +2.53% | -3.28% | +2.74% | +170.09% | 40.06B | |
| Weighted average by Cap. | +2.72% | -3.74% | +7.58% | +187.41% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeba1e75ad453395d3826fb59765.W8mLOcyegBl2qzGF8KKvwaQdepiCQGturDBffr0-AKM.bpj_TqTE1GhD6EfSpZX_pZVHMtL6dQwi23MzLPBNeOwhgvxoitDMcTzdWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 9.670 | 34,561 | 196,731 |
| 06:59:55 am | 9.665 | 100 | 162,170 |
| 06:59:55 am | 9.655 | 150 | 162,070 |
| 06:59:54 am | 9.660 | 100 | 161,920 |
| 06:59:54 am | 9.660 | 188 | 161,820 |
| 06:59:54 am | 9.650 | 200 | 161,632 |
| 06:59:54 am | 9.660 | 149 | 161,432 |
| 06:59:54 am | 9.650 | 100 | 161,283 |
| 06:59:54 am | 9.660 | 221 | 161,183 |
| 06:59:54 am | 9.660 | 500 | 160,962 |
Price Extremes
| 1 week | 9.46 |  | 10.26 |
| 1 month | 9.38 | | 10.84 |
| Current year | 9.38 | | 14.64 |
| 1 year | 9.38 | | 15.96 |
| 3 years | 8.61 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -17.35% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
