|
Real-time Estimate
Cboe BZX
05:54:12 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 10.33 USD | -3.28% |
|
-1.90% | -11.54% |
| 04/09 | Tranche Update on Matrix Service Company's Equity Buyback Plan announced on November 7, 2018. | CI |
| 04/09 | Matrix Service Company, Q4 2026 Earnings Call, Sep 03, 2026 |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.55 | USD 10.62 | USD 10.81 | USD 10.68 | USD 10.35 |
| Volume | 841,419 | 419,502 | 501,060 | 326,220 | 199,355 |
| Change | -2.85% | +0.66% | +1.79% | -1.20% | -3.28% |
| Opening | USD 10.36 | USD 10.62 | USD 10.60 | USD 10.80 | USD 10.59 |
| High | USD 10.79 | USD 10.76 | USD 10.90 | USD 10.92 | USD 10.60 |
| Low | USD 9.700 | USD 10.17 | USD 10.60 | USD 10.62 | USD 10.30 |
Performance
| 1 day | -3.28% | ||
| 1 week | -1.90% | ||
| Current month | -4.26% | ||
| 1 month | -10.78% | ||
| 3 months | -19.71% | ||
| 6 months | -4.43% | ||
| Current year | -11.54% | ||
| 1 year | -15.65% | ||
| 3 years | +29.86% | ||
| 5 years | -2.27% | ||
| 10 years | -45.44% |
Volumes
marketsDaily volume
199,355
Estimated daily volume
210,510
Avg. Volume 20 sessions
364,345
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3,763,683.85
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
302,157,716
Net sales (USD)
873,632,000
Number of employees
2,370
Sales / Employee (USD)
368,621
Free-Float
95.6 %
Free-Float capitalization (USD)
288,873,804
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
10.7
Moving average 20 days
11.13
Moving average 50 days
11.84
Moving average 100 days
12.42
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
42.79
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -1.90% | -15.65% | +29.86% | 302M | |
| -1.22% | -0.48% | +58.15% | +200.95% | 94.26B | |
| -1.12% | -0.94% | -6.03% | +7.37% | 72B | |
| -1.50% | +0.28% | +110.70% | +742.33% | 56.75B | |
| +0.76% | -0.86% | +12.33% | +36.29% | 56.74B | |
| -1.44% | -3.77% | +0.23% | +60.89% | 40.75B | |
| -6.06% | -3.22% | +77.45% | +308.79% | 38.09B | |
| -0.72% | +0.75% | +17.74% | +235.77% | 33.27B | |
| -4.44% | -3.87% | +42.14% | +193.87% | 32.62B | |
| 0.00% | +1.62% | -20.61% | -22.57% | 27.03B | |
| Average | -2.00% | +1.28% | +27.64% | +179.35% | 45.18B | |
| Weighted average by Cap. | -1.64% | +1.57% | +36.28% | +202.44% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cc5fd63407113b2.z2mOIRAa5t9XGbSSLTWW4N-2SptUCoXUk9NccVYgZQw.mCTjb1VLjusdb9zebk3YqquEENQXcsfl54EzPBVLSDqkGtxQQC7Wrx8r9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:39:14 am | 10.35 | 100 | 126,794 |
| 05:39:13 am | 10.35 | 100 | 126,694 |
| 05:38:58 am | 10.35 | 100 | 126,594 |
| 05:38:50 am | 10.35 | 100 | 126,494 |
| 05:38:50 am | 10.35 | 3,000 | 126,394 |
| 05:38:50 am | 10.35 | 100 | 123,394 |
| 05:38:50 am | 10.34 | 100 | 123,294 |
| 05:38:49 am | 10.34 | 100 | 123,194 |
| 05:38:25 am | 10.34 | 100 | 123,094 |
| 05:38:23 am | 10.34 | 100 | 122,994 |
Price Extremes
| 1 week | 10.17 |  | 10.92 |
| 1 month | 9.7 | | 12 |
| Current year | 9.7 | | 14.64 |
| 1 year | 9.7 | | 15.96 |
| 3 years | 7.75 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
