|
Market Closed -
Bombay S.E.
08:02:22 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 537.25 INR | +1.85% |
|
+4.96% | +0.92% |
| 12/08 | Matrimony.com Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 12/08 | Matrimony.Com Limited Declares Dividend for the Financial Year 2025-26 | CI |
Stock exchange
Bombay S.E.
MATRIMONY 537.25 ₹
+1.85%
243K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATRIMONY | 535.55INR | +0.89% | 2.8M ₹ | ||
Bombay S.E.
| MATRIMONY | 537.25INR | +1.85% | 243K ₹ |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 511.85 | INR 499.50 | INR 527.50 | INR 527.50 | INR 537.25 |
| Volume | 257 | 218 | 1,776 | 2,037 | 452 |
| Change | +0.42% | -2.41% | +5.61% | 0.00% | +1.85% |
| Opening | INR 505.20 | INR 510.85 | INR 503.35 | INR 537.50 | INR 545.00 |
| High | INR 519.50 | INR 510.85 | INR 541.00 | INR 545.00 | INR 545.00 |
| Low | INR 503.95 | INR 493.10 | INR 501.65 | INR 523.00 | INR 527.15 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.96% | ||
| Current month | +3.76% | ||
| 1 month | -2.52% | ||
| 3 months | +37.84% | ||
| 6 months | +31.65% | ||
| Current year | +0.92% | ||
| 1 year | +5.13% | ||
| 3 years | -9.36% | ||
| 5 years | -48.73% |
Volumes
marketsDaily volume
452
Estimated daily volume
452
Avg. Volume 20 sessions
506
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
271,848.5
Avg. Volume 20 sessions USD
2,835.92
Record volume 1
2,423,999
Record volume 2
723,538
Record volume 3
707,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,071,635,641
Market Cap (USD)
115,383,624
Net sales (INR)
4,599,900,000
Net sales (USD)
47,938,096
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,573
Free-Float
17.72%
Free-Float capitalization (INR)
1,961,862,110
Free-Float capitalization (USD)
20,445,648
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
520.72
Moving average 20 days
519.83
Moving average 50 days
484.51
Moving average 100 days
451.33
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-15.99%
RSI 9 days
59.55
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +4.96% | +5.13% | -9.36% | 115M | |
| -1.64% | -2.19% | -34.79% | +34.12% | 481B | |
| -4.67% | -7.25% | -41.49% | +81.20% | 299B | |
| -0.52% | -1.63% | -28.43% | +48.14% | 144B | |
| -3.67% | -3.10% | -30.68% | +218.07% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,421.03% | 102B | |
| +0.17% | -2.33% | +30.84% | +17.18% | 98B | |
| +0.17% | +0.66% | -37.03% | +24.28% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +143.64% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +12.52% | 32.67B | |
| Average | -0.24% | -1.59% | +19.35% | +299.08% | 143.18B | |
| Weighted average by Cap. | -1.38% | -2.50% | +0.37% | +233.57% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13d539ec128e26a66f9f4a994.uHHUxZ_8PXecVRE2RzLPNbIcTKgz3P_hmqYxMpeJSKs.ziPktdmIazXFYUBzd1yYVPdldeFc7Ym10ZRDBK_iH-yPK5KNxphyDegWZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:45 pm | 537.45 | 70 | 452 |
| 07:42:28 pm | 536.30 | 9 | 382 |
| 07:40:03 pm | 533.85 | 1 | 373 |
| 06:55:59 pm | 534.70 | 66 | 372 |
| 06:54:15 pm | 535.10 | 24 | 306 |
| 06:48:04 pm | 536.00 | 4 | 282 |
| 06:46:30 pm | 536.75 | 1 | 278 |
| 06:08:40 pm | 536.75 | 1 | 277 |
| 06:05:50 pm | 536.75 | 1 | 276 |
Price Extremes
| 1 week | 493.1 |  | 545 |
| 1 month | 493.1 | | 560.9 |
| Current year | 363.3 | | 573.95 |
| 1 year | 363.3 | | 573.95 |
| 3 years | 363.3 | | 849.8 |
| 5 years | 363.3 | | 1,081.95 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | -19.88% | ||
| 2024 | +14.99% | ||
| 2023 | -1.00% | ||
| 2022 | -36.97% | ||
| 2021 | +1.91% | ||
| 2020 | +101.94% | ||
| 2019 | -7.13% | ||
| 2018 | -47.85% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- MATRIMONY Stock
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
