|
Real-time Estimate
Cboe BZX
03:20:58 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 11.86 USD | +1.41% |
|
+0.99% | -3.66% |
| 06/11 | Mativ Holdings, Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 05/11 | Mativ Holdings, Inc. Announces Next Quarterly Cash Dividend, Payable on December 18, 2026 | CI |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.17 | USD 12.10 | USD 12.36 | USD 11.70 | USD 11.71 |
| Volume | 434,243 | 598,208 | 741,222 | 780,438 | 124,223 |
| Change | -3.62% | +8.33% | +2.15% | -5.34% | +1.41% |
| Opening | USD 11.63 | USD 11.68 | USD 12.55 | USD 11.96 | USD 11.72 |
| High | USD 11.67 | USD 12.12 | USD 12.55 | USD 12.40 | USD 12.30 |
| Low | USD 11.16 | USD 11.56 | USD 11.11 | USD 11.20 | USD 11.65 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.99% | ||
| Current month | +3.22% | ||
| 1 month | +0.91% | ||
| 3 months | -8.55% | ||
| 6 months | +33.77% | ||
| Current year | -3.66% | ||
| 1 year | -6.36% | ||
| 3 years | -14.44% | ||
| 5 years | -65.91% | ||
| 10 years | -70.40% |
Volumes
marketsDaily volume
124,223
Estimated daily volume
503,869
Avg. Volume 20 sessions
514,589
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
6,105,598.49
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
645,746,364
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.74%
Free-Float capitalization (USD)
631,156,172
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.6
Moving average 50 days
11.9
Moving average 100 days
10.66
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
63.77
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +0.99% | -6.36% | -14.44% | 646M | |
| +0.84% | -0.36% | +23.10% | +32.45% | 237B | |
| +0.83% | +4.04% | +22.74% | +37.96% | 133B | |
| +2.52% | -0.52% | +2.33% | +38.88% | 82.64B | |
| +2.23% | -1.87% | +20.01% | +17.48% | 67.88B | |
| +9.81% | -11.15% | +518.10% | +307.75% | 57.93B | |
| +1.68% | +5.09% | -16.72% | -37.92% | 37.96B | |
| -0.55% | +2.92% | +10.69% | -13.35% | 34.05B | |
| +1.92% | -0.43% | +29.62% | -2.37% | 27.03B | |
| -1.44% | +8.16% | -4.00% | -18.93% | 25.81B | |
| Average | +1.94% | +2.08% | +59.95% | +34.75% | 70.38B | |
| Weighted average by Cap. | +1.88% | +1.29% | +57.52% | +46.19% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5743b031f6ec02151e693e1.to1O8JWl4Kd5FtTzt5zyZDnwKLxxixJ3XKiy5XXb4VQ.3sYjscH_0-8DO7KQ6LG9SXC2XfId6HdaOZHekCPrlyyGyAejoMmwxQAilQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:30 am | 11.70 | 100 | 99,039 |
| 03:05:30 am | 11.70 | 100 | 98,939 |
| 03:05:30 am | 11.70 | 100 | 98,839 |
| 03:02:12 am | 11.70 | 142 | 98,739 |
| 03:02:12 am | 11.70 | 200 | 98,597 |
| 03:01:36 am | 11.70 | 158 | 98,397 |
| 02:58:51 am | 11.71 | 100 | 98,239 |
| 02:58:51 am | 11.71 | 100 | 98,139 |
| 02:58:51 am | 11.71 | 100 | 98,039 |
| 02:58:50 am | 11.72 | 100 | 97,939 |
Price Extremes
| 1 week | 11.11 |  | 12.55 |
| 1 month | 11.11 | | 12.55 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 35.96 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
