|
Market Closed -
NYSE
07:00:02 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 11.21 USD | -3.94% |
|
-3.36% | -7.74% |
| 07/08 | Tranche Update on Mativ Holdings, Inc.'s Equity Buyback Plan announced on August 1, 2023. | CI |
| 06/08 | Mativ Holdings, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.24 | USD 11.64 | USD 11.59 | USD 11.67 | USD 11.21 |
| Volume | 367,212 | 469,800 | 353,012 | 273,726 | 366,571 |
| Change | -3.10% | +3.56% | -0.43% | +0.69% | -3.94% |
| Opening | USD 11.50 | USD 11.27 | USD 11.45 | USD 11.68 | USD 11.62 |
| High | USD 11.64 | USD 11.71 | USD 11.88 | USD 11.73 | USD 11.76 |
| Low | USD 11.23 | USD 11.21 | USD 11.37 | USD 11.48 | USD 11.15 |
Performance
| 1 day | -3.94% | ||
| 1 week | -3.36% | ||
| Current month | -3.28% | ||
| 1 month | -6.89% | ||
| 3 months | +36.54% | ||
| 6 months | +18.75% | ||
| Current year | -7.74% | ||
| 1 year | +3.89% | ||
| 3 years | -19.93% | ||
| 5 years | -69.25% | ||
| 10 years | -70.54% |
Volumes
marketsDaily volume
366,572
Estimated daily volume
366,572
Avg. Volume 20 sessions
385,016
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
4,316,029.36
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
644,068,443
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.74%
Free-Float capitalization (USD)
629,515,661
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.88
Moving average 50 days
12.11
Moving average 100 days
10.12
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
-9.69%
RSI 9 days
45.96
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -3.36% | +3.89% | -19.93% | 644M | |
| +1.06% | +3.04% | +12.20% | +31.43% | 227B | |
| +0.07% | +2.05% | +9.47% | +30.46% | 123B | |
| -0.51% | +4.96% | +1.13% | +32.82% | 81.31B | |
| -2.38% | -0.97% | +640.65% | +364.45% | 77.02B | |
| +1.01% | +6.52% | +18.33% | +4.34% | 66.05B | |
| -0.31% | -2.71% | -27.84% | -43.45% | 35.62B | |
| +1.99% | -5.64% | +5.16% | -23.33% | 30.38B | |
| -0.39% | +3.30% | +6.32% | -17.61% | 23.97B | |
| +1.73% | -3.66% | +30.76% | +55.12% | 23.93B | |
| Average | -0.17% | +0.93% | +70.01% | +41.43% | 68.97B | |
| Weighted average by Cap. | +0.25% | +2.44% | +79.23% | +58.81% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3474.I8VgH4EWCNsUWqsmOkB4BeUG0YCXegmDNKSvN2xQAXw.dYhQbs9ZbrdbLe1OWxg8Ua9jus3jKX_TWev7ZyQiQBVRjiFvz3A7ikUvnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 11.21 | 113,226 | 251,397 |
| 06:59:59 am | 11.22 | 100 | 138,171 |
| 06:59:59 am | 11.21 | 100 | 138,071 |
| 06:59:59 am | 11.22 | 100 | 137,971 |
| 06:59:59 am | 11.21 | 200 | 137,871 |
| 06:59:59 am | 11.21 | 100 | 137,671 |
| 06:59:59 am | 11.22 | 282 | 137,571 |
| 06:59:59 am | 11.21 | 100 | 137,289 |
| 06:59:59 am | 11.21 | 200 | 137,189 |
| 06:59:59 am | 11.21 | 100 | 136,989 |
Price Extremes
| 1 week | 11.15 |  | 11.88 |
| 1 month | 11.13 | | 12.74 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 38.63 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
