|
Market Closed -
NYSE
06:00:03 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 61.18 USD | +0.21% |
|
+3.43% | +44.16% |
| 11/09 | Matador Resources Company Announces Management Changes | CI |
| 03/09 | Seaport Global Initiate Matador Resources at Neutral | MT |
Stock exchange
NYSE
MTDR 61.18 $
+0.21%
141M
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 59.77 | USD 60.68 | USD 61.62 | USD 61.05 | USD 61.18 |
| Volume | 1,771,617 | 1,657,920 | 1,985,188 | 1,526,520 | 2,299,183 |
| Change | - | +1.52% | +1.55% | -0.93% | +0.21% |
| Opening | USD 60.79 | USD 60.80 | USD 61.93 | USD 61.06 | USD 62.76 |
| High | USD 61.31 | USD 61.19 | USD 62.20 | USD 61.69 | USD 63.56 |
| Low | USD 59.54 | USD 60.53 | USD 60.35 | USD 60.42 | USD 60.89 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.43% | ||
| Current month | +5.46% | ||
| 1 month | +13.95% | ||
| 3 months | +13.19% | ||
| 6 months | +7.09% | ||
| Current year | +44.16% | ||
| 1 year | +28.37% | ||
| 3 years | -2.70% | ||
| 5 years | +111.99% | ||
| 10 years | +192.31% |
Volumes
marketsDaily volume
2,299,183
Estimated daily volume
2,299,183
Avg. Volume 20 sessions
1,713,086
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
104,806,601.48
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,571,282,934
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.52%
Free-Float capitalization (USD)
7,034,305,707
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
60.86
Moving average 20 days
58.09
Moving average 50 days
53.82
Moving average 100 days
54.9
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
70.23
RSI 14 days
67.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +3.43% | +28.37% | -2.70% | 7.57B | |
| -0.50% | +1.80% | +47.86% | +9.78% | 164B | |
| +0.89% | +0.23% | +61.86% | +60.01% | 104B | |
| +0.80% | +2.31% | +25.71% | +10.31% | 77.91B | |
| +0.52% | +2.90% | +35.27% | -8.20% | 61.76B | |
| +0.83% | +3.21% | +97.90% | +64.37% | 61.32B | |
| -1.00% | +3.47% | +43.03% | -2.36% | 57.18B | |
| +0.37% | +3.26% | +50.29% | +30.27% | 57.61B | |
| -2.21% | +0.15% | +33.62% | -15.73% | 44.87B | |
| -1.59% | -3.55% | +4.46% | +24.94% | 33.28B | |
| Average | -0.18% | +1.88% | +42.84% | +17.07% | 66.93B | |
| Weighted average by Cap. | -0.06% | +1.85% | +47.34% | +20.59% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1acacc8d269dddada.8Ob7jY6w7BQXDziYUzuCbSHkyoguua6wQSiUNwQJ7-E.sp-TvfvximUkXmzeF33sWlOlpNhAlNT1AlClB0VaoLuHvM3Sx8qOfEVAVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 61.18 | 266,686 | 1,659,134 |
| 05:59:57 am | 61.18 | 100 | 1,392,448 |
| 05:59:57 am | 61.17 | 141 | 1,392,348 |
| 05:59:56 am | 61.17 | 100 | 1,392,207 |
| 05:59:55 am | 61.18 | 100 | 1,392,107 |
| 05:59:55 am | 61.18 | 100 | 1,392,007 |
| 05:59:55 am | 61.18 | 100 | 1,391,907 |
| 05:59:54 am | 61.16 | 100 | 1,391,807 |
| 05:59:54 am | 61.17 | 100 | 1,391,707 |
| 05:59:53 am | 61.19 | 100 | 1,391,607 |
Price Extremes
| 1 week | 60.35 |  | 63.56 |
| 1 month | 53.38 | | 63.56 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 28.81 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +44.16% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
