|
Market Closed -
NYSE
08:00:03 04/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 54.31 USD | -2.60% |
|
-8.37% | +27.97% |
| 08:46am | Matador Resources Q3 Adjusted Earnings, Revenue Rise | MT |
| 08:36am | Earnings Flash (MTDR) Matador Resources Company Reports Q3 Revenue $1.16B, vs. FactSet Est of $1.12B | MT |
Stock exchange
NYSE
MTDR 54.31 $
-2.60%
143M
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 59.27 | USD 59.84 | USD 59.83 | USD 60.88 | USD 55.76 |
| Volume | 957,480 | 1,454,150 | 1,231,461 | 1,424,258 | 2,030,653 |
| Change | -1.36% | +0.96% | -0.02% | +1.75% | -8.41% |
| Opening | USD 59.81 | USD 59.90 | USD 60.12 | USD 60.52 | USD 59.40 |
| High | USD 60.42 | USD 60.41 | USD 60.16 | USD 60.92 | USD 59.82 |
| Low | USD 58.62 | USD 59.30 | USD 59.18 | USD 60.19 | USD 55.63 |
Performance
| 1 day | -2.60% | ||
| 1 week | -8.37% | ||
| Current month | -10.79% | ||
| 1 month | +2.45% | ||
| 3 months | +11.22% | ||
| 6 months | -14.90% | ||
| Current year | +27.97% | ||
| 1 year | +38.33% | ||
| 3 years | -13.05% | ||
| 5 years | +29.40% | ||
| 10 years | +158.62% |
Volumes
marketsDaily volume
2,637,134
Estimated daily volume
2,637,134
Avg. Volume 20 sessions
1,399,258
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
75,993,701.98
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,900,535,084
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.52%
Free-Float capitalization (USD)
6,411,129,229
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
59.12
Moving average 20 days
56.71
Moving average 50 days
56.64
Moving average 100 days
54.11
Price spread / (MMA5)
+8.85%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
71.39
RSI 14 days
65.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -8.37% | +38.33% | -13.05% | 6.9B | |
| -1.66% | -2.41% | +63.03% | +20.58% | 176B | |
| -0.20% | -1.29% | +66.97% | +63.78% | 111B | |
| -1.72% | -3.68% | +46.89% | +21.08% | 82.82B | |
| +0.64% | +1.28% | -9.46% | -3.07% | 65.58B | |
| -0.48% | -3.67% | +47.68% | -4.09% | 60.7B | |
| -0.63% | -4.24% | +40.67% | +37.55% | 58.33B | |
| +0.19% | -3.26% | +79.97% | +64.61% | 56.69B | |
| -2.08% | -7.05% | +45.09% | +0.59% | 55.92B | |
| -3.70% | -5.94% | +36.15% | +18.66% | 55.93B | |
| Average | -1.32% | -3.72% | +45.53% | +20.66% | 73.01B | |
| Weighted average by Cap. | -1.19% | -3.21% | +49.87% | +25.80% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd512931ecac360da148.U_dsGfbrwGxisryYopc96P-__mJ2lX6Rm1Z6ssSsY44.C54oW46fkik3guz27fgFi5XatS4D9zvYqBMW5L32MssYpS5cp5KMJTrw3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:03 am | 54.31 | 685,719 | 1,800,596 |
| 07:59:59 am | 54.37 | 181 | 1,114,877 |
| 07:59:59 am | 54.34 | 100 | 1,114,696 |
| 07:59:59 am | 54.31 | 100 | 1,114,596 |
| 07:59:59 am | 54.31 | 100 | 1,114,496 |
| 07:59:59 am | 54.35 | 100 | 1,114,396 |
| 07:59:59 am | 54.34 | 800 | 1,114,296 |
| 07:59:59 am | 54.34 | 800 | 1,113,496 |
| 07:59:59 am | 54.35 | 324 | 1,112,696 |
| 07:59:59 am | 54.35 | 300 | 1,112,372 |
Price Extremes
| 1 week | 54.3 |  | 60.92 |
| 1 month | 51.98 | | 60.95 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 33.49 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +31.39% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
