|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.54 USD | +2.54% |
|
-2.66% | +16.54% |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 47.17 | USD 46.12 | USD 48.66 | USD 48.31 | USD 49.46 |
| Volume | 3,737,998 | 2,968,639 | 3,793,645 | 2,494,404 | 434,354 |
| Change | -7.16% | -2.23% | +5.51% | -0.72% | +2.54% |
| Opening | USD 49.86 | USD 47.76 | USD 47.64 | USD 47.86 | USD 48.65 |
| High | USD 50.25 | USD 47.97 | USD 49.07 | USD 48.50 | USD 49.53 |
| Low | USD 47.02 | USD 45.44 | USD 46.91 | USD 47.39 | USD 48.27 |
Performance
| 1 day | +2.55% | ||
| 1 week | -2.66% | ||
| Current month | -0.64% | ||
| 1 month | +0.86% | ||
| 3 months | -20.69% | ||
| 6 months | +13.26% | ||
| Current year | +16.54% | ||
| 1 year | -0.84% | ||
| 3 years | -11.09% | ||
| 5 years | +66.08% | ||
| 10 years | +153.12% |
Volumes
marketsDaily volume
434,354
Estimated daily volume
539,055
Avg. Volume 20 sessions
1,869,112
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
92,586,462.92
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,999,050,146
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.7 %
Free-Float capitalization (USD)
5,571,649,547
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
48.89
Moving average 20 days
51.5
Moving average 50 days
53.04
Moving average 100 days
56.15
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
24.79
RSI 14 days
31.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | -2.66% | -0.84% | -11.09% | 6B | |
| +1.00% | -0.31% | +25.75% | +1.84% | 145B | |
| +0.79% | +1.85% | +52.05% | +66.33% | 98.32B | |
| +1.54% | +0.74% | +22.88% | +11.28% | 77.5B | |
| +1.58% | -0.87% | +36.49% | +37.73% | 56.2B | |
| +1.52% | -1.06% | +29.03% | -10.19% | 55.65B | |
| -0.45% | +2.49% | +100.71% | +68.78% | 55.91B | |
| +1.65% | -0.51% | +34.89% | -17.02% | 50.95B | |
| +0.15% | +3.62% | +24.01% | -13.34% | 43.84B | |
| +0.83% | +0.03% | -1.31% | +25.76% | 32.97B | |
| Average | +1.11% | -2.69% | +32.37% | +16.01% | 62.24B | |
| Weighted average by Cap. | +0.98% | -1.71% | +36.48% | +19.91% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.oHZNxUnHiQEgehFeGPZ4v0-h_U8pnvB9JOSNHcjAqO0.40F_8CyW3zF1IiIsUodP6H7CiiR6_7UsVbu5KJei_IKQRwOTOqDGcRU5JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:08 am | 49.46 | 100 | 228,955 |
| 04:43:08 am | 49.46 | 100 | 228,855 |
| 04:43:01 am | 49.48 | 100 | 228,755 |
| 04:43:01 am | 49.48 | 100 | 228,655 |
| 04:42:55 am | 49.48 | 100 | 228,555 |
| 04:42:52 am | 49.48 | 100 | 228,455 |
| 04:42:31 am | 49.46 | 100 | 228,355 |
| 04:42:31 am | 49.47 | 101 | 228,255 |
| 04:42:31 am | 49.47 | 100 | 228,154 |
| 04:42:31 am | 49.47 | 100 | 228,054 |
Course Extremes
| 1 week | 45.44 |  | 50.25 |
| 1 month | 45.44 | | 56.2 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +13.83% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
