Quotes Mastrad

Stocks

ALMAS

FR0004155687

Appliances, Tools & Housewares

Market Closed - Euronext Paris Other stock markets 01:55:00 01/08/26 am AEST			5-day change	1st Jan Change
0.001600 ^EUR	-15.79%		-27.27%	-81.40%

07/07	Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2025	CI
17/06	Mastrad delays earnings release by one week

Quotes 5-day view: Mastrad

Real-time Euronext Paris

Mastrad(ALMAS) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	EUR 0.002100	EUR 0.002000	EUR 0.002000	EUR 0.001900	EUR 0.001600
Volume	168,298	65,000	375,286	290,665	974,292
Change	-4.55%	-4.76%	-.--%	-5.00%	-15.79%
Opening	EUR 0.002600	EUR 0.002500	EUR 0.002000	EUR 0.002300	EUR 0.001300
High	EUR 0.002600	EUR 0.002500	EUR 0.002000	EUR 0.002500	EUR 0.001800
Low	EUR 0.002100	EUR 0.002000	EUR 0.002000	EUR 0.001900	EUR 0.001300

Performance

1 day	-15.79%
1 week	-27.27%
1 month	-69.23%
3 months	-71.93%
6 months	-81.82%
Current year	-81.40%
1 year	-88.24%
3 years	-91.40%
5 years	-99.73%
10 years	-99.84%

Volumes

markets

Daily volume

974,292

Estimated daily volume

974,292

Avg. Volume 20 sessions

299,974

Daily volume ratio

3.25

Avg. Volume 20 sessions

479.96

Avg. Volume 20 sessions USD

553.3

Record volume 1

34,813,910

Record volume 2

31,135,570

Record volume 3

26,771,550

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

283,281

Market Cap (USD)

325,873

Net sales ()

784,000

Net sales (USD)

901,875

Number of employees

Sales / Employee (EUR)

196,000

Sales / Employee (USD)

225,469

Free-Float

31.72 %

Free-Float capitalization (EUR)

89,848

Free-Float capitalization (USD)

103,357

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

0.0019

Moving average 20 days

0.0027

Moving average 50 days

0.0042

Moving average 100 days

0.005

Price spread / (MMA5)

+18.75%

Price spread / (MMA20)

+68.75%

Price spread / (MMA50)

+162.50%

Price spread / (MMA100)

+212.50%

RSI 9 days

17.32

RSI 14 days

22.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTRAD	-15.79%	-27.27%	-88.24%	-91.40%	326K
MIDEA GROUP CO., LTD.	-1.52%	+3.67%	+24.80%	+47.67%	97.76B
HAIER SMART HOME CO., LTD.	-0.34%	+6.57%	-6.64%	-6.11%	29.88B
SHARKNINJA, INC.	-0.96%	+8.86%	+39.34%	+282.34%	22.89B
LG ELECTRONICS INDIA LIMITED	-0.61%	-2.40%	-	-	10.6B
DE'LONGHI S.P.A.	+0.65%	+4.87%	+40.26%	+75.24%	6.96B
ZHEJIANG SUPOR CO., LTD.	-3.00%	+1.54%	-16.03%	-12.84%	5.13B
SEB S.A.	-2.92%	+10.53%	-9.55%	-42.84%	3.68B
BREVILLE GROUP LIMITED	+0.18%	+10.86%	-0.03%	+45.59%	3.34B
RINNAI CORPORATION	-4.46%	+0.65%	-4.28%	+15.63%	3.1B
Average	-2.88%	+1.80%	-2.26%	+34.81%	18.33B
Weighted average by Cap.	-1.21%	+4.80%	+18.97%	+66.24%

See all sector performances

Historical Quotes: Mastrad

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5d0fc5261.qBxxF9R7UV50bO7CDcF--WB5U_dqWFOueq_SzbVOejw.mnZARbMDFDglVd2KdIwfvxUwFo4aMQnDJc6fj8RjN13KTUBzsRc7DTMngQ

Date	Price	Volume	Total
12:02:31 am	0.001600	5,000	352,904
09:46:07 pm	0.001800	19,292	347,904
07:12:26 pm	0.001800	19,292	328,612
05:16:58 pm	0.001400	1,320	309,320
05:00:07 pm	0.001300	191,235	308,000
05:00:07 pm	0.001300	108,765	116,765

Chart

Duration

Period

More charts

Course Extremes

1 week	0		0
1 month	0		0.01
Current year	0		0.01
1 year	0		0.02
3 years	0		0.05
5 years	0		0.7
10 years	0		1.21

Monthly variations

Annual variations

2026	-81.40%
2025	+10.26%
2024	-61.00%
2023	-73.30%
2022	-82.33%
2021	-16.04%
2020	-3.63%
2019	+33.33%
2018	-29.82%
2017	-22.22%
2016	-37.39%
2015	+101.75%
2014	-54.40%
2013	-56.60%
2012	+9.09%
2011	-13.44%
2010	-4.69%
2009	+14.29%
2008	-40.04%
2007	-19.62%
2006	-21.49%