|
Market Closed -
Deutsche Boerse AG
04:02:48 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 184.30 EUR | -2.10% |
|
+2.59% | -0.91% |
| 21/09 | MasTec, Inc.(NYSE:MTZ) added to FTSE All-World Index | CI |
| 04/08 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
MY8 184.30 €
-2.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 212.85USD | +0.42% | 290M $ | ||
CBOE
| MTZ | 212.78USD | +0.45% | 6.69M $ | |
|
Boerse Muenchen
| MY8 | 186.40EUR | -0.03% | 23.86K € | |
|
Tradegate
| MY8 | 186.75EUR | +0.27% | 4.67K € | |
|
Deutsche Boerse AG
| MY8 | 184.30EUR | -2.10% | 0 € | |
|
Börse Stuttgart
| MY8 | 186.00EUR | +0.27% | 0 € | |
|
Borsa Italiana
| 1MTZ | 185.60EUR | -0.91% | 0 € | |
|
Xetra
| MY8 | 185.45EUR | -0.80% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 185.75 | EUR 191.95 | EUR 191.75 | EUR 188.25 | EUR 184.30 |
| Change | +3.40% | +3.34% | -0.10% | -1.83% | -2.10% |
Performance
| 1 day | -2.10% | ||
| 1 week | +2.59% | ||
| Current month | -10.19% | ||
| 1 month | -11.86% | ||
| 3 months | -46.92% | ||
| 6 months | -33.22% | ||
| Current year | -0.91% | ||
| 1 year | +3.54% | ||
| 3 years | +167.10% | ||
| 5 years | +149.05% | ||
| 10 years | +631.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
6,602
Record volume 2
6,080
Record volume 3
3,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,874,564,523
Market Cap (USD)
16,874,564,523
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.9%
Free-Float capitalization (EUR)
15,357,299,478
Free-Float capitalization (USD)
13,476,030,292
Indicators
Moving average 5 days
188.4
Moving average 20 days
198.09
Moving average 50 days
230.6
Moving average 100 days
278.8
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+25.12%
Price spread / (MMA100)
+51.27%
RSI 9 days
39.17
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +2.59% | +3.54% | +167.10% | 16.87B | |
| +0.42% | -0.71% | +2.27% | +194.52% | 16.87B | |
| -0.88% | +4.76% | +47.31% | +114.39% | 4.56B | |
| +0.60% | -4.76% | - | - | 3.12B | |
| +1.51% | -1.03% | +53.30% | +234.16% | 1.26B | |
| -2.80% | +0.89% | - | - | 1.2B | |
| -0.52% | -0.17% | +2.04% | +187.77% | 987M | |
| -0.03% | +0.53% | +7.18% | -2.93% | 968M | |
| -0.06% | -2.59% | +7.57% | +151.62% | 702M | |
| +1.13% | +14.80% | -36.13% | - | 657M | |
| Average | -0.27% | +2.02% | +10.89% | +149.52% | 4.72B | |
| Weighted average by Cap. | -0.67% | +0.36% | +8.66% | +170.71% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 184.3 |  | 191.95 |
| 1 month | 179.65 | | 212.8 |
| Current year | 179.65 | | 379.9 |
| 1 year | 161 | | 379.9 |
| 3 years | 44 | | 379.9 |
| 5 years | 44 | | 379.9 |
| 10 years | 21.4 | | 379.9 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | +44.19% | ||
| 2024 | +92.54% | ||
| 2023 | -15.19% | ||
| 2022 | -2.47% | ||
| 2021 | +45.95% | ||
| 2020 | -1.77% | ||
| 2019 | +60.42% | ||
| 2018 | -17.47% | ||
| 2017 | +17.27% | ||
| 2016 | +128.80% | ||
| 2015 | -13.47% | ||
| 2014 | -21.23% | ||
| 2013 | +25.82% | ||
| 2012 | +40.64% | ||
| 2011 | +20.77% | ||
| 2010 | +25.52% | ||
| 2009 | +16.00% | ||
| 2008 | +9.49% | ||
| 2007 | -21.08% | ||
| 2006 | -0.23% | ||
| 2005 | +14.93% | ||
| 2004 | -35.41% | ||
| 2003 | +304.14% | ||
| 2002 | -58.57% | ||
| 2001 | -67.29% | ||
| 2000 | -63.10% |
- Stock Market
- Stocks
- MTZ Stock
- MY8 Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
