|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.56 USD | -11.09% |
|
-5.55% | +14.34% |
| 30/07 | Industrials Down on Rate Hike Concerns - Industrials Roundup | DJ |
| 30/07 | Masco disappoints on revenue despite raising full-year guidance |  |
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 77.34 | USD 79.27 | USD 81.16 | USD 81.61 | USD 72.56 |
| Volume | 1,873,318 | 1,867,555 | 3,129,593 | 6,232,571 | 9,239,342 |
| Change | -0.86% | +2.50% | +2.38% | +0.55% | -11.09% |
| Opening | USD 76.80 | USD 77.55 | USD 80.21 | USD 82.53 | USD 75.82 |
| High | USD 78.09 | USD 79.76 | USD 81.92 | USD 83.64 | USD 75.97 |
| Low | USD 76.25 | USD 77.31 | USD 79.92 | USD 81.13 | USD 71.38 |
Performance
| 1 day | -11.09% | ||
| 1 week | -5.55% | ||
| Current month | -10.83% | ||
| 1 month | -9.27% | ||
| 3 months | -2.39% | ||
| 6 months | +9.15% | ||
| Current year | +14.34% | ||
| 1 year | +7.50% | ||
| 3 years | +18.47% | ||
| 5 years | +21.64% | ||
| 10 years | +96.80% |
Volumes
marketsDaily volume
9,251,936
Estimated daily volume
9,251,936
Avg. Volume 20 sessions
2,098,949
Daily volume ratio
4.41
Avg. Volume 20 sessions USD
152,299,739.44
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,194,234,403
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.79 %
Free-Float capitalization (USD)
16,426,530,658
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
78.52
Moving average 20 days
78.89
Moving average 50 days
74.19
Moving average 100 days
69.74
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
63.37
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.09% | -5.55% | +7.50% | +18.47% | 16.19B | |
| -1.31% | +2.16% | -24.89% | +22.94% | 42.52B | |
| -1.07% | +3.47% | +8.78% | +39.05% | 40.74B | |
| -5.96% | -3.87% | -38.48% | -54.11% | 14.79B | |
| -3.79% | +3.70% | -21.76% | +20.59% | 14.04B | |
| +4.54% | +9.05% | +34.17% | +69.35% | 8.23B | |
| -4.44% | +2.20% | +14.14% | +19.87% | 8.16B | |
| -1.75% | -3.15% | +34.91% | +19.36% | 8B | |
| -8.03% | -2.84% | -50.04% | -52.83% | 7.93B | |
| -2.33% | +15.22% | +3.35% | +122.49% | 7.62B | |
| Average | -3.52% | +4.97% | -3.23% | +22.52% | 16.82B | |
| Weighted average by Cap. | -3.06% | +4.42% | -6.83% | +22.34% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9472b74d3583fd41dd481c.lZuCED7gqOfcm5IxPV6x9VpWxt9ZIduO1vhvmnMbh5k.ytiyImnT4pat3_d5bBb1ggsv9ppoVK_754w14Alh5PWm__B6c4HYteTuqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 72.56 | 585,478 | 6,717,650 |
| 05:59:59 am | 72.56 | 350 | 6,132,172 |
| 05:59:59 am | 72.56 | 100 | 6,131,822 |
| 05:59:58 am | 72.56 | 100 | 6,131,722 |
| 05:59:57 am | 72.56 | 100 | 6,131,622 |
| 05:59:57 am | 72.56 | 100 | 6,131,522 |
| 05:59:57 am | 72.56 | 100 | 6,131,422 |
| 05:59:57 am | 72.56 | 200 | 6,131,322 |
| 05:59:57 am | 72.56 | 100 | 6,131,122 |
| 05:59:56 am | 72.56 | 100 | 6,131,022 |
Course Extremes
| 1 week | 71.38 |  | 83.64 |
| 1 month | 71.38 | | 83.64 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +14.34% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
