|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.72 USD | -3.60% |
|
-0.01% | +17.74% |
| 03/08 | Deutsche Bank Cuts Masco Price Target to $74 From $77, Maintains Hold Rating | MT |
| 31/07 | Citigroup Adjusts Masco Price Target to $77 From $79, Maintains Neutral Rating | MT |
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 77.08 | USD 77.32 | USD 75.47 | USD 77.51 | USD 74.72 |
| Volume | 2,967,456 | 2,453,574 | 2,944,038 | 1,838,811 | 2,709,545 |
| Change | +3.14% | +0.31% | -2.39% | +2.70% | -3.60% |
| Opening | USD 75.40 | USD 76.40 | USD 77.17 | USD 75.78 | USD 76.90 |
| High | USD 77.18 | USD 77.77 | USD 77.57 | USD 77.85 | USD 77.63 |
| Low | USD 74.78 | USD 76.11 | USD 75.07 | USD 75.68 | USD 74.54 |
Performance
| 1 day | -3.60% | ||
| 1 week | -0.01% | ||
| Current month | +4.53% | ||
| 1 month | -4.01% | ||
| 3 months | +4.15% | ||
| 6 months | -3.98% | ||
| Current year | +17.74% | ||
| 1 year | +7.84% | ||
| 3 years | +27.05% | ||
| 5 years | +24.55% | ||
| 10 years | +105.90% |
Volumes
marketsDaily volume
2,709,545
Estimated daily volume
2,709,545
Avg. Volume 20 sessions
76
Daily volume ratio
35,651.91
Avg. Volume 20 sessions USD
5,678.72
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,674,068,769
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.76 %
Free-Float capitalization (USD)
14,699,953,197
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.42
Moving average 20 days
76.42
Moving average 50 days
76.42
Moving average 100 days
76.42
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
76.42
RSI 14 days
76.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -0.01% | +7.84% | +27.05% | 14.67B | |
| +0.24% | -0.52% | -12.73% | +38.49% | 47.8B | |
| -0.66% | -0.88% | +10.73% | +46.91% | 42.54B | |
| -4.83% | +9.16% | -20.23% | -51.70% | 15.96B | |
| -0.58% | +3.60% | +5.10% | +34.80% | 15.26B | |
| -0.70% | -0.27% | +15.62% | +73.50% | 8.47B | |
| -1.50% | +1.63% | +7.72% | +25.99% | 8B | |
| +1.07% | -3.13% | +26.68% | +21.44% | 7.85B | |
| -1.17% | +2.17% | -2.62% | +139.89% | 7.75B | |
| -3.63% | -0.69% | -45.55% | -52.12% | 7.74B | |
| Average | -1.50% | +719.60% | -0.74% | +30.43% | 17.61B | |
| Weighted average by Cap. | -1.21% | +432.18% | -1.43% | +31.91% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9446a4d0059f0493e3.kUZR0UOwxfLv6XieMp7o3romecDG4NIojX3lWcHs4TA.yXFkoRHmiYWKoDP0fMTasfdJTbL11INC-kuoHancpF_aAWGYOcSyh7CNFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:41 am | 74.72 | 633,439 | 1,949,722 |
| 05:59:59 am | 74.72 | 1,013 | 1,316,283 |
| 05:59:59 am | 74.72 | 112 | 1,315,270 |
| 05:59:59 am | 74.71 | 100 | 1,315,158 |
| 05:59:59 am | 74.71 | 100 | 1,315,058 |
| 05:59:59 am | 74.70 | 500 | 1,314,958 |
| 05:59:59 am | 74.70 | 100 | 1,314,458 |
| 05:59:58 am | 74.69 | 100 | 1,314,358 |
| 05:59:57 am | 74.70 | 100 | 1,314,258 |
| 05:59:56 am | 74.70 | 100 | 1,314,158 |
Course Extremes
| 1 week | 74.54 |  | 77.85 |
| 1 month | 70.93 | | 83.64 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +17.74% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
