|
Market Closed -
London S.E.
01:35:17 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 151.40 GBX | -2.57% |
|
-0.46% | -16.17% |
Stock exchange
London S.E.
MSLH 151.40 p
-2.57%
177M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 151.40GBX | -2.57% | 177M p | ||
CBOE
| MSLH | 150.80GBX | -3.27% | 18.19M p | |
|
Deutsche Boerse AG
| 1QG | 1.720EUR | -2.27% | 0 € | |
|
Börse Stuttgart
| 1QG | 1.720EUR | -2.27% | 0 € | |
|
Boerse Muenchen
| 1QG | 1.790EUR | 0.00% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 148.20 | GBX 148.30 | GBX 152.80 | GBX 155.40 | GBX 151.40 |
| Volume | 755,598 | 1,486,803 | 819,046 | 628,738 | 1,389,138 |
| Change | -2.56% | +0.07% | +3.03% | +1.70% | -2.57% |
| Opening | GBX 152.00 | GBX 151.00 | GBX 148.50 | GBX 151.00 | GBX 152.60 |
| High | GBX 152.70 | GBX 151.00 | GBX 153.50 | GBX 157.50 | GBX 156.20 |
| Low | GBX 147.00 | GBX 145.60 | GBX 148.50 | GBX 151.00 | GBX 150.80 |
Performance
| 1 day | -2.57% | ||
| 1 week | -0.46% | ||
| Current month | -9.12% | ||
| 1 month | -7.91% | ||
| 3 months | +6.47% | ||
| 6 months | +7.83% | ||
| Current year | -16.17% | ||
| 1 year | -13.19% | ||
| 3 years | -41.77% | ||
| 5 years | -81.24% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
1,170,789
Estimated daily volume
1,170,789
Avg. Volume 20 sessions
785,618
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
118,942,565.2
Avg. Volume 20 sessions USD
118,942,565.2
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
382,676,918
Market Cap (USD)
511,819,118
Net sales (GBP)
632,100,000
Net sales (USD)
845,415,151
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
360,058
Free-Float
88.66%
Free-Float capitalization (GBX)
339,561,797
Free-Float capitalization (USD)
454,153,912
Average Daily Capital Traded
31.08%
Indicators
Moving average 5 days
151.22
Moving average 20 days
159.34
Moving average 50 days
159.39
Moving average 100 days
148.9
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-1.65%
RSI 9 days
46.63
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -0.46% | -13.19% | -41.77% | 512M | |
| -0.63% | -2.71% | -23.82% | +59.54% | 57.31B | |
| -0.77% | -3.79% | -20.68% | +16.06% | 34.84B | |
| +2.32% | +0.13% | -11.94% | +27.65% | 33.77B | |
| -1.50% | -4.71% | -19.13% | +14.75% | 31.21B | |
| -1.54% | -7.13% | -29.11% | +98.26% | 28.95B | |
| -4.52% | +0.81% | +188.04% | +219.29% | 26.66B | |
| +1.14% | -2.22% | +11.51% | +63.95% | 22.68B | |
| -2.55% | -6.48% | -24.20% | - | 20.6B | |
| -0.74% | -3.92% | +4.81% | +42.20% | 14.62B | |
| Average | -1.14% | -3.24% | +6.23% | +55.55% | 27.11B | |
| Weighted average by Cap. | -0.87% | -3.40% | +3.36% | +64.27% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15cc289125f4d8d2e9f9151237.GXdVuXUCjkebhBDcO9rSb3Nod0c6fzBDjONmHQuPMvI.XyM6_CN1-j_O8n2sbq-0OzsEIXF1EHsp068NJDy2WK10AmX7THLcatjoQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:17 am | 151.40 | 742,248 | 1,166,739 |
| 01:29:47 am | 150.90 | 69 | 424,491 |
| 01:29:47 am | 150.90 | 30 | 424,422 |
| 01:29:34 am | 150.90 | 438 | 424,392 |
| 01:29:34 am | 150.90 | 2 | 423,954 |
| 01:29:34 am | 150.90 | 200 | 423,952 |
| 01:29:34 am | 150.90 | 12 | 423,752 |
| 01:28:35 am | 151.22 | 2 | 423,740 |
| 01:25:22 am | 151.07 | 656 | 423,738 |
Price Extremes
| 1 week | 145.6 |  | 157.5 |
| 1 month | 145.6 | | 172 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 184.2 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 796 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -16.17% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
