|
Real-time Estimate
Tradegate
09:58:24 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 4.156 EUR | -0.62% |
|
-5.70% | -4.43% |
| 28/09 | Spanish stocks - Factors to watch on Sept 28 | RE |
| 21/09 | Spanish stocks - Factors to watch on Sept 21 | RE |
Stock exchange
Deutsche Boerse AG
CMAB 4.100 €
-1.96%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.168EUR | +0.63% | 2.42M € | ||
CBOE
| MAPe | 4.157EUR | +0.22% | 2.74M € | |
|
Wiener Boerse
| MAP | 4.186EUR | -1.78% | 9.69K € | |
|
Tradegate
| CMAB | 4.158EUR | +0.19% | 4.72K € | |
|
OTC Markets
| MPFRF | 5.400USD | +11.19% | 540 $ | |
|
Deutsche Boerse AG
| CMAB | 4.100EUR | -1.96% | 0 € | |
|
London S.E.
| 0NQ2 | 4.148EUR | -0.69% | 0 € | |
|
CBOE
| 0NQ2 | 4.526EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.172EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| CMAB | 4.166EUR | +0.48% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.312EUR | -0.60% | 0 € | |
|
Berne S.E.
| CMAB | 3.878CHF | -3.53% | 0 CHF | |
| MPFRY | 9.970USD | -1.91% | 1.99K $ | ||
|
Deutsche Boerse AG
| CMA | 8.150EUR | -1.21% | 0 € | |
|
Boerse Muenchen
| CMA | 8.500EUR | 0.00% | 0 € |
Quotes 5-day view: Mapfre S.A.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.300 | EUR 4.324 | EUR 4.250 | EUR 4.182 | EUR 4.100 |
| Volume | 0 | 50 | 4,510 | 0 | 0 |
| Change | -1.10% | +0.56% | -1.71% | -1.60% | -0.62% |
| Opening | EUR 4.300 | EUR 4.270 | EUR 4.270 | EUR 4.182 | EUR 4.100 |
| High | EUR 4.300 | EUR 4.324 | EUR 4.280 | EUR 4.182 | EUR 4.100 |
| Low | EUR 4.300 | EUR 4.270 | EUR 4.250 | EUR 4.182 | EUR 4.100 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.70% | ||
| Current month | -3.53% | ||
| 1 month | -8.40% | ||
| 3 months | -5.31% | ||
| 6 months | +6.22% | ||
| Current year | -4.43% | ||
| 1 year | +0.99% | ||
| 3 years | +113.99% | ||
| 5 years | +121.38% | ||
| 10 years | +64.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,392
Daily volume ratio
0
Avg. Volume 20 sessions
5,785.15
Avg. Volume 20 sessions USD
6,502.22
Record volume 1
79,018
Record volume 2
78,800
Record volume 3
65,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,713,126,277
Market Cap (USD)
14,313,359,916
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,293,514,974
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
824,081
Free-Float
29.76%
Free-Float capitalization (EUR)
3,796,406,808
Free-Float capitalization (USD)
4,274,270,219
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.281
Moving average 20 days
4.399
Moving average 50 days
4.403
Moving average 100 days
4.298
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+3.43%
RSI 9 days
35.97
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -5.70% | +0.99% | +113.99% | 14.31B | |
| +0.28% | -2.27% | +14.24% | +85.86% | 173B | |
| +1.86% | -1.06% | +17.73% | +59.14% | 128B | |
| +0.89% | -2.17% | -0.14% | +37.71% | 103B | |
| +0.66% | +1.13% | -14.63% | -9.70% | 82.01B | |
| -0.30% | -0.05% | -23.37% | -14.89% | 58.54B | |
| +1.63% | +2.06% | -24.20% | +1.71% | 59.42B | |
| +0.73% | -2.90% | +5.11% | +96.32% | 33.79B | |
| +2.76% | +0.04% | -5.39% | +77.32% | 34.06B | |
| +1.17% | -0.69% | -15.26% | +39.55% | 27.08B | |
| Average | +0.76% | -1.46% | -4.49% | +48.70% | 71.31B | |
| Weighted average by Cap. | +0.65% | -1.20% | +0.43% | +46.76% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.32 |
| 1 month | 4.1 | | 4.57 |
| Current year | 3.53 | | 4.57 |
| 1 year | 3.53 | | 4.57 |
| 3 years | 1.88 | | 4.57 |
| 5 years | 1.52 | | 4.57 |
| 10 years | 1.24 | | 4.57 |
Monthly variations
Annual variations
| 2026 | -2.52% | ||
| 2025 | +76.69% | ||
| 2024 | +25.74% | ||
| 2023 | +6.39% | ||
| 2022 | +0.75% | ||
| 2021 | +11.27% | ||
| 2020 | -32.60% | ||
| 2019 | +3.62% | ||
| 2018 | -13.51% | ||
| 2017 | -7.11% | ||
| 2016 | +21.42% | ||
| 2015 | -16.51% | ||
| 2014 | -8.93% | ||
| 2013 | +31.91% | ||
| 2012 | -3.62% | ||
| 2011 | +19.96% | ||
| 2010 | -28.61% | ||
| 2009 | +16.19% | ||
| 2008 | -15.70% | ||
| 2007 | -12.54% | ||
| 2006 | +62.97% | ||
| 2001 | -7.96% | ||
| 2000 | +43.57% |
- Stock Market
- Stocks
- MAP Stock
- CMAB Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
