|
Market Closed -
Deutsche Boerse AG
05:08:48 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 4.488 EUR | +2.28% |
|
+0.49% | +4.62% |
| 08/09 | Spanish stocks - Factors to watch on Sept 8 | RE |
| 07/09 | Spanish stocks - Factors to watch on Sept 7 | RE |
Stock exchange
Deutsche Boerse AG
CMAB 4.488 €
+2.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.404EUR | -3.17% | 21.94M € | ||
CBOE
| MAPe | 4.418EUR | -3.16% | 2.38M € | |
|
Tradegate
| CMAB | 4.404EUR | -3.00% | 39.45K € | |
|
London S.E.
| 0NQ2 | 4.418EUR | -2.79% | 13.92K € | |
|
Boerse Muenchen
| CMAB | 4.404EUR | -3.08% | 660.6 € | |
|
OTC Markets
| MPFRF | 5.400USD | +11.19% | 540 $ | |
|
Deutsche Boerse AG
| CMAB | 4.488EUR | +2.28% | 0 € | |
|
CBOE
| 0NQ2 | 4.526EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAP | 4.418EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.400EUR | -2.96% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.420EUR | -3.03% | 0 € | |
|
Berne S.E.
| CMAB | 4.169CHF | -3.45% | 0 CHF | |
| MPFRY | 10.16USD | +4.46% | 28.27K $ | ||
|
Deutsche Boerse AG
| CMA | 8.900EUR | +2.30% | 0 € | |
|
Boerse Muenchen
| CMA | 8.900EUR | 0.00% | 0 € |
Quotes 5-day view: Mapfre S.A.
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.400 | EUR 4.356 | EUR 4.424 | EUR 4.388 | EUR 4.488 |
| Volume | 10,000 | 0 | 0 | 0 | 0 |
| Change | -1.48% | -1.00% | +1.56% | -0.81% | +2.28% |
| Opening | EUR 4.432 | EUR 4.356 | EUR 4.424 | EUR 4.388 | EUR 4.488 |
| High | EUR 4.432 | EUR 4.356 | EUR 4.424 | EUR 4.388 | EUR 4.488 |
| Low | EUR 4.400 | EUR 4.356 | EUR 4.424 | EUR 4.388 | EUR 4.488 |
Performance
| 1 day | +2.28% | ||
| 1 week | +0.49% | ||
| Current month | +1.04% | ||
| 1 month | +2.94% | ||
| 3 months | +7.42% | ||
| 6 months | +20.65% | ||
| Current year | +4.62% | ||
| 1 year | +18.42% | ||
| 3 years | +129.80% | ||
| 5 years | +148.30% | ||
| 10 years | +88.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
683
Daily volume ratio
0
Avg. Volume 20 sessions
3,065.3
Avg. Volume 20 sessions USD
3,520.81
Record volume 1
79,018
Record volume 2
78,800
Record volume 3
65,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,517,288,296
Market Cap (USD)
15,501,477,404
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,763,417,431
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
839,391
Free-Float
29.76%
Free-Float capitalization (EUR)
4,036,546,495
Free-Float capitalization (USD)
4,629,067,081
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.411
Moving average 20 days
4.424
Moving average 50 days
4.41
Moving average 100 days
4.284
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.53%
RSI 9 days
47.06
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +0.49% | +18.42% | +129.80% | 15.5B | |
| -1.73% | +0.23% | +27.57% | +89.97% | 190B | |
| -0.37% | +0.71% | +24.37% | +58.98% | 131B | |
| -1.81% | +1.43% | +6.08% | +39.62% | 108B | |
| +0.25% | -1.07% | -11.06% | -11.68% | 83.52B | |
| -0.94% | -3.28% | +0.72% | +78.79% | 35.73B | |
| -1.69% | +4.63% | +12.96% | +63.03% | 26.62B | |
| +1.49% | +1.30% | +44.01% | +52.26% | 25.19B | |
| -2.75% | -1.22% | +53.88% | +427.94% | 22.69B | |
| -1.30% | +1.00% | +29.99% | +88.45% | 18.2B | |
| Average | -0.66% | +0.41% | +20.69% | +101.72% | 65.74B | |
| Weighted average by Cap. | -0.98% | +0.36% | +17.82% | +71.99% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.36 |  | 4.49 |
| 1 month | 4.3 | | 4.57 |
| Current year | 3.53 | | 4.57 |
| 1 year | 3.53 | | 4.57 |
| 3 years | 1.88 | | 4.57 |
| 5 years | 1.52 | | 4.57 |
| 10 years | 1.24 | | 4.57 |
Monthly variations
Annual variations
| 2026 | +4.62% | ||
| 2025 | +76.69% | ||
| 2024 | +25.74% | ||
| 2023 | +6.39% | ||
| 2022 | +0.75% | ||
| 2021 | +11.27% | ||
| 2020 | -32.60% | ||
| 2019 | +3.62% | ||
| 2018 | -13.51% | ||
| 2017 | -7.11% | ||
| 2016 | +21.42% | ||
| 2015 | -16.51% | ||
| 2014 | -8.93% | ||
| 2013 | +31.91% | ||
| 2012 | -3.62% | ||
| 2011 | +19.96% | ||
| 2010 | -28.61% | ||
| 2009 | +16.19% | ||
| 2008 | -15.70% | ||
| 2007 | -12.54% | ||
| 2006 | +62.97% | ||
| 2001 | -7.96% | ||
| 2000 | +43.57% |
- Stock Market
- Stocks
- MAP Stock
- CMAB Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
