|
Market Closed -
BURSA MALAYSIA
07:50:02 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | 0.00% |
|
+11.54% | +20.83% |
Stock exchange
BURSA MALAYSIA
0450 0.2900 RM
0.00%
66.7K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0450 | 0.2900MYR | 0.00% | 66.7K RM |
Quotes 5-day view: Manforce Group
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2550 | MYR 0.2650 | MYR 0.2900 | MYR 0.2900 |
| Volume | 50,000 | 222,400 | 1,421,000 | 947,600 | 230,000 |
| Change | 0.00% | -1.92% | +3.92% | +9.43% | 0.00% |
| Opening | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 | MYR 0.2650 | MYR 0.2950 |
| High | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 | MYR 0.2900 | MYR 0.2950 |
| Low | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 | MYR 0.2650 | MYR 0.2900 |
Performance
| 1 week | +11.54% | ||
| Current month | +11.54% | ||
| 1 month | -3.33% | ||
| 3 months | +7.41% | ||
| 6 months | -20.55% | ||
| Current year | +20.83% | ||
| 1 year | +20.83% | ||
| 3 years | +20.83% | ||
| 5 years | +23.40% |
Volumes
marketsDaily volume
230,000
Estimated daily volume
230,000
Avg. Volume 20 sessions
736,136
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
213,479.44
Avg. Volume 20 sessions USD
52,265.74
Record volume 1
69,830,300
Record volume 2
9,088,400
Record volume 3
8,084,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
115,993,787
Market Cap (USD)
28,383,240
Net sales ()
174,917,631
Net sales (USD)
42,801,681
Free-Float
7.52%
Free-Float capitalization (MYR)
8,720,329
Free-Float capitalization (USD)
2,133,831
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.272
Moving average 20 days
0.2693
Moving average 50 days
0.2675
Moving average 100 days
0.2705
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-6.72%
RSI 9 days
69.83
RSI 14 days
63.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.54% | +20.83% | +20.83% | 28.38M | |
| +5.06% | +3.29% | +113.65% | +290.22% | 152B | |
| +0.65% | +2.17% | +21.73% | +36.93% | 122B | |
| +0.43% | -1.18% | +3.47% | +1.05% | 41.18B | |
| +0.16% | +3.64% | +23.21% | -17.90% | 8.27B | |
| +3.76% | -26.57% | -37.93% | -13.77% | 5.79B | |
| -0.08% | +15.26% | +1.40% | -34.34% | 5.41B | |
| +5.16% | +1.06% | +105.96% | +255.43% | 5.09B | |
| +0.07% | +0.38% | +52.84% | -45.16% | 4.22B | |
| -0.26% | +0.23% | +15.63% | +58.39% | 4.12B | |
| Average | +1.49% | +0.76% | +32.08% | +55.17% | 35B | |
| Weighted average by Cap. | +2.63% | +1.29% | +59.97% | +142.48% |
Historical Quotes: Manforce Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1690f8b509447.7MxSondYMmy5wv5DyewV-Q0A3fF7mKs5lBhiMDazNFs.lpkF4BwTBFnso7V2hYtPjHhp74YU1f1v_FQIVX6FVQzZuyDRFDYfP8OErw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:30 pm | 0.2900 | 200 | 230,000 |
| 01:06:40 pm | 0.2900 | 59,800 | 229,800 |
| 01:06:40 pm | 0.2900 | 70,200 | 170,000 |
| 01:05:41 pm | 0.2900 | 19,800 | 99,800 |
| 01:05:41 pm | 0.2950 | 200 | 80,000 |
| 12:58:20 pm | 0.2950 | 100 | 79,800 |
| 12:41:14 pm | 0.2950 | 10,000 | 79,700 |
| 12:27:06 pm | 0.2950 | 16,700 | 69,700 |
| 12:23:17 pm | 0.2950 | 3,000 | 53,000 |
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.25 | | 0.38 |
| 1 year | 0.25 | | 0.38 |
| 3 years | 0.25 | | 0.38 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.18 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2022 | +2.13% | ||
| 2019 | +2.17% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 0450 Stock
- Quotes Manforce Group
Select your edition
All financial news and data tailored to specific country editions
