|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.380 SEK | -0.81% |
|
+0.82% | -9.56% |
| 24/06 | MAG Interactive AB Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 23/06 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.220 | SEK 7.440 | SEK 7.440 | SEK 7.440 | SEK 7.380 |
| Volume | 16,462 | 40,995 | 35,266 | 42,841 | 51,211 |
| Change | -1.37% | +3.05% | 0.00% | 0.00% | -0.81% |
| Opening | SEK 7.280 | SEK 7.280 | SEK 7.320 | SEK 7.220 | SEK 7.180 |
| High | SEK 7.400 | SEK 7.460 | SEK 7.460 | SEK 7.460 | SEK 7.420 |
| Low | SEK 7.180 | SEK 6.940 | SEK 7.180 | SEK 7.060 | SEK 7.040 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.82% | ||
| Current month | -1.60% | ||
| 1 month | +7.89% | ||
| 3 months | -0.81% | ||
| 6 months | -7.29% | ||
| Current year | -9.56% | ||
| 1 year | -47.29% | ||
| 3 years | -53.58% | ||
| 5 years | -81.82% |
Volumes
marketsDaily volume
51,211
Estimated daily volume
51,211
Avg. Volume 20 sessions
29,060
Daily volume ratio
1.76
Avg. Volume 20 sessions SEK
214,462.8
Avg. Volume 20 sessions USD
22,148.65
Record volume 1
1,909,837
Record volume 2
1,689,400
Record volume 3
920,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
198,469,052
Market Cap (USD)
20,486,705
Net sales (SEK)
322,482,000
Net sales (USD)
33,287,777
Number of employees
101
Sales / Employee (SEK)
3,192,891
Sales / Employee (USD)
329,582
Free-Float
42.74 %
Free-Float capitalization (SEK)
84,768,114
Free-Float capitalization (USD)
8,750,076
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7.372
Moving average 20 days
7.248
Moving average 50 days
7.446
Moving average 100 days
6.781
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
57.72
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +0.82% | -47.29% | -53.58% | 20.49M | |
| +3.15% | +5.16% | - | - | 20.58B | |
| +0.28% | +1.14% | -38.00% | +14.94% | 15.91B | |
| +2.95% | +5.27% | +24.19% | +102.43% | 8.13B | |
| +0.66% | -2.15% | -54.45% | -64.73% | 7.62B | |
| +3.41% | +2.88% | -30.46% | +242.39% | 4.35B | |
| +4.07% | +1.87% | -35.46% | -20.18% | 2.28B | |
| +2.07% | +3.29% | -36.23% | -39.79% | 1.75B | |
| +0.59% | -4.19% | +13.14% | +71.06% | 1.46B | |
| +0.50% | -2.37% | +2.41% | +39.60% | 1.39B | |
| Average | +1.65% | +1.53% | -22.46% | +32.46% | 6.35B | |
| Weighted average by Cap. | +1.96% | +3.18% | -25.12% | +38.99% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faa8e4fef4ef7263144.ksiTzvKXXpYPYxNTZ0YTXBYgJY82zTY9kMo0TJSw_Z8.1_rYiKrvZ6NtJ30dCiJSCl4ZRt5jrGNq1Jt7PKfDmez9m_WfptYk4EAVKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:49 am | 7.380 | 225 | 51,211 |
| 01:29:49 am | 7.380 | 972 | 50,986 |
| 01:29:49 am | 7.380 | 564 | 50,014 |
| 01:29:49 am | 7.380 | 242 | 49,450 |
| 01:09:18 am | 7.120 | 242 | 49,208 |
| 01:09:18 am | 7.120 | 86 | 48,966 |
| 12:37:55 am | 7.140 | 3,498 | 48,880 |
| 12:19:21 am | 7.080 | 310 | 45,382 |
| 11:59:41 pm | 7.120 | 2,000 | 45,072 |
| 11:58:00 pm | 7.080 | 80 | 43,072 |
Course Extremes
| 1 week | 6.94 |  | 7.46 |
| 1 month | 6 | | 8 |
| Current year | 4.89 | | 8.56 |
| 1 year | 4.89 | | 16.8 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 42.05 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Select your edition
All financial news and data tailored to specific country editions
