|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.120 SEK | -1.93% |
|
-5.07% | -12.75% |
| 24/06 | MAG Interactive AB Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 23/06 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.560 | SEK 7.300 | SEK 7.280 | SEK 7.260 | SEK 7.120 |
| Volume | 27,112 | 60,498 | 12,234 | 29,908 | 21,089 |
| Change | +0.80% | -3.44% | -0.27% | -0.27% | -1.93% |
| Opening | SEK 7.460 | SEK 7.020 | SEK 7.160 | SEK 6.960 | SEK 7.080 |
| High | SEK 7.720 | SEK 7.480 | SEK 7.280 | SEK 7.280 | SEK 7.260 |
| Low | SEK 6.660 | SEK 7.020 | SEK 7.120 | SEK 6.940 | SEK 7.040 |
Performance
| 1 day | -1.93% | ||
| 1 week | -5.07% | ||
| Current month | -5.07% | ||
| 1 month | -5.57% | ||
| 3 months | +20.68% | ||
| 6 months | -15.24% | ||
| Current year | -12.75% | ||
| 1 year | -48.78% | ||
| 3 years | -55.33% | ||
| 5 years | -82.84% |
Volumes
marketsDaily volume
21,089
Estimated daily volume
21,089
Avg. Volume 20 sessions
40,026
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
284,985.12
Avg. Volume 20 sessions USD
29,614.23
Record volume 1
1,909,837
Record volume 2
1,689,400
Record volume 3
920,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
191,227,415
Market Cap (USD)
19,793,893
Net sales (SEK)
322,482,000
Net sales (USD)
33,380,016
Number of employees
101
Sales / Employee (SEK)
3,192,891
Sales / Employee (USD)
330,495
Free-Float
42.74 %
Free-Float capitalization (SEK)
81,675,138
Free-Float capitalization (USD)
8,454,169
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.204
Moving average 50 days
7.526
Moving average 100 days
6.647
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
48.29
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -5.07% | -48.78% | -55.33% | 19.79M | |
| +0.26% | -4.48% | - | - | 21.74B | |
| -3.53% | +2.01% | -28.86% | +18.33% | 16.59B | |
| +1.14% | +2.20% | +8.09% | +77.22% | 7.79B | |
| +1.51% | -2.89% | -48.46% | -59.76% | 7.67B | |
| -0.50% | -6.19% | -21.46% | +254.33% | 4.45B | |
| +4.94% | +8.43% | -34.84% | -28.23% | 2.34B | |
| +2.40% | -0.58% | -38.34% | -45.87% | 1.72B | |
| +1.06% | +0.08% | +4.56% | +79.31% | 1.5B | |
| -0.98% | -5.20% | +5.74% | +38.27% | 1.47B | |
| Average | +0.27% | +0.40% | -22.48% | +30.92% | 6.53B | |
| Weighted average by Cap. | -0.47% | -2.18% | -23.33% | +36.91% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
219.Apulw6O6A4o63fOJeOdnlbAdq0yKzClvYvqQ5U7Y8NU.cbbHh8b9Wdx4rsPgHagA3PZR6SPzmEIAL8PW0za7puFn3cfzloxh7li3sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:38 am | 7.120 | 609 | 21,089 |
| 01:09:38 am | 7.120 | 379 | 20,480 |
| 01:09:38 am | 7.120 | 10 | 20,101 |
| 11:35:59 pm | 7.240 | 1,000 | 20,091 |
| 11:35:48 pm | 7.120 | 5,990 | 19,091 |
| 11:25:49 pm | 7.120 | 379 | 13,101 |
| 11:25:49 pm | 7.120 | 1,079 | 12,722 |
| 11:25:49 pm | 7.120 | 1,052 | 11,643 |
| 11:19:39 pm | 7.260 | 2,000 | 10,591 |
| 09:22:26 pm | 7.120 | 15 | 8,591 |
Course Extremes
| 1 week | 6.94 |  | 7.48 |
| 1 month | 6 | | 8 |
| Current year | 4.89 | | 8.56 |
| 1 year | 4.89 | | 16.8 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 44.25 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -12.75% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
