|
Market Closed -
Toronto S.E.
06:01:26 31/01/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +9.09% |
|
-.--% | +50.00% |
Stock exchange
Toronto S.E.
MDM 0.0600 $
+9.09%
2.55K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +9.09% | ||
| Current year | +50.00% | ||
| 1 year | +100.00% | ||
| 3 years | +300.00% | ||
| 5 years | -14.29% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
42,547
Estimated daily volume
42,547
Record volume 1
4,073,591
Record volume 2
1,580,000
Record volume 3
1,449,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,603,802
Market Cap (USD)
4,016,256
Net sales ()
-
Free-Float
90.41%
Free-Float capitalization (CAD)
5,066,202
Free-Float capitalization (USD)
3,630,957
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0425
Moving average 50 days
0.0349
Moving average 100 days
0.0332
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-29.17%
Price spread / (MMA50)
-41.83%
Price spread / (MMA100)
-44.67%
STIM
RSI 9 days
69.97
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | -.--% | +100.00% | +300.00% | 4.02M | |
| -1.42% | +2.01% | +30.83% | +25.03% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.81% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.34% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +20.35% | 81.68B | |
| -2.13% | +5.85% | -14.16% | +54.27% | 56.79B | |
| -4.17% | +1.12% | +28.83% | +56.57% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +71.94% | 29.74B | |
| +1.51% | +3.17% | +6.85% | +74.51% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +310.85% | 22.06B | |
| Average | -1.60% | +5.50% | +28.74% | +113.57% | 70.61B | |
| Weighted average by Cap. | -2.43% | +0.88% | +24.43% | +63.83% |
Historical Quotes: Madoro Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0.01 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -.--% | ||
| 2024 | +166.67% | ||
| 2023 | -66.67% | ||
| 2022 | -30.77% | ||
| 2021 | -56.67% | ||
| 2020 | +36.36% | ||
| 2019 | +214.29% | ||
| 2018 | -53.33% | ||
| 2017 | +87.50% | ||
| 2016 | +33.33% | ||
| 2015 | -40.00% | ||
| 2014 | -33.33% | ||
| 2013 | -21.05% | ||
| 2012 | -5.00% | ||
| 2011 | -82.76% | ||
| 2010 | +61.11% | ||
| 2009 | +125.00% | ||
| 2008 | -68.00% | ||
| 2007 | -45.65% | ||
| 2006 | +53.33% | ||
| 2005 | +25.00% | ||
| 2004 | -53.85% | ||
| 2003 | +73.33% | ||
| 2002 | +15.38% | ||
| 2001 | -27.78% | ||
| 2000 | +50.00% | ||
| 1999 | -42.86% | ||
| 1998 | -81.58% | ||
| 1997 | -41.54% | ||
| 1996 | +140.74% | ||
| 1995 | +3.85% | ||
| 1994 | -70.45% | ||
| 1993 | +12.82% | ||
| 1992 | +30.00% | ||
| 1991 | -.--% | ||
| 1990 | +9.09% | ||
| 1989 | +44.74% |
- Stock Market
- Stocks
- MDM Stock
- Quotes Madoro Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
