|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.770 PHP | -1.57% |
|
-1.57% | -13.13% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | PHP 3.850 | PHP 3.760 | PHP 3.840 | PHP 3.830 | PHP 3.770 |
| Volume | 66,000 | 172,000 | 439,000 | 82,000 | 203,000 |
| Change | +0.52% | -2.34% | +2.13% | -0.26% | -1.57% |
| Opening | PHP 3.830 | PHP 3.860 | PHP 3.760 | PHP 3.830 | PHP 3.800 |
| High | PHP 3.860 | PHP 3.860 | PHP 3.840 | PHP 3.830 | PHP 3.800 |
| Low | PHP 3.800 | PHP 3.760 | PHP 3.760 | PHP 3.800 | PHP 3.770 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.57% | ||
| Current month | -0.26% | ||
| 1 month | -4.56% | ||
| 3 months | -13.53% | ||
| 6 months | -24.45% | ||
| Current year | -13.13% | ||
| 1 year | -6.45% | ||
| 3 years | -11.92% | ||
| 5 years | -19.62% | ||
| 10 years | +124.47% |
Volumes
marketsDaily volume
203,000
Estimated daily volume
203,000
Avg. Volume 20 sessions
195,267
Daily volume ratio
1.04
Avg. Volume 20 sessions PHP
736,156.59
Avg. Volume 20 sessions USD
11,908.07
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,128,912,854
Market Cap (USD)
115,635,245
Net sales (PHP)
9,961,244,240
Net sales (USD)
161,577,360
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,082
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,278,812,530
Free-Float capitalization (USD)
36,963,707
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.825
Moving average 50 days
3.891
Moving average 100 days
4.152
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+10.12%
RSI 9 days
49.61
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -1.57% | -6.45% | -11.92% | 116M | |
| +1.99% | +2.06% | +13.47% | +88.83% | 45.6B | |
| +0.15% | -2.44% | -9.63% | +27.13% | 12.85B | |
| +1.72% | -0.09% | -5.08% | -16.02% | 11.99B | |
| -0.23% | -3.09% | +19.11% | +122.01% | 11.75B | |
| +1.84% | -0.09% | +0.43% | +26.97% | 8.74B | |
| -2.07% | +0.47% | -27.66% | -47.05% | 8.71B | |
| +0.12% | +0.94% | +11.86% | +4.25% | 8.46B | |
| -0.42% | -4.03% | -17.18% | +6.87% | 8.07B | |
| +0.21% | +2.16% | +39.12% | +73.90% | 5.45B | |
| Average | +0.17% | -0.36% | +1.80% | +27.50% | 12.17B | |
| Weighted average by Cap. | +0.88% | +0.35% | +4.86% | +48.95% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2197f1aeda27e7799082ac03cc02671a.v0t8IGgBbrJZkyoNKasVz5IIRxcU8U5mKwd3RtjUIG8.zzgmEg54IvcBo0xkYPNeuOhJMkJfngVLQVgiK5-CVDuGPwVyIWgc-3T3XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:02 pm | 3.770 | 167,000 | 203,000 |
| 04:52:53 pm | 3.770 | 2,000 | 36,000 |
| 04:51:47 pm | 3.770 | 5,000 | 34,000 |
| 04:51:47 pm | 3.770 | 3,000 | 29,000 |
| 04:16:55 pm | 3.770 | 2,000 | 26,000 |
| 03:55:15 pm | 3.790 | 3,000 | 24,000 |
| 03:55:15 pm | 3.790 | 10,000 | 21,000 |
| 03:18:27 pm | 3.790 | 2,000 | 11,000 |
| 03:18:04 pm | 3.790 | 6,000 | 9,000 |
| 03:06:10 pm | 3.790 | 1,000 | 3,000 |
Course Extremes
| 1 week | 3.76 |  | 3.86 |
| 1 month | 3.74 | | 3.91 |
| Current year | 3.74 | | 5.15 |
| 1 year | 3.74 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
