|
Delayed
Philippines S.E.
03:36:06 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3.740 PHP | 0.00% |
|
-0.27% | -13.82% |
| 12/08 | MacroAsia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11/08 | MacroAsia Corporation announces Annual dividend, payable on October 06, 2026 | CI |
Stock exchange
Philippines S.E.
MAC 3.740 ₱
0.00%
153K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 3.740PHP | 0.00% | 153K ₱ |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | PHP 3.750 | PHP 3.830 | PHP 3.760 | PHP 3.740 | PHP 3.740 |
| Volume | 362,000 | 59,000 | 1,062,000 | 1,054,000 | 41,000 |
| Change | 0.00% | +2.13% | -1.83% | -0.53% | 0.00% |
| Opening | PHP 3.760 | PHP 3.840 | PHP 3.840 | PHP 3.780 | PHP 3.740 |
| High | PHP 3.800 | PHP 3.840 | PHP 3.840 | PHP 3.790 | PHP 3.740 |
| Low | PHP 3.750 | PHP 3.750 | PHP 3.760 | PHP 3.730 | PHP 3.730 |
Performance
| 1 week | -0.27% | ||
| Current month | +1.08% | ||
| 1 month | -0.27% | ||
| 3 months | -1.84% | ||
| 6 months | -15.96% | ||
| Current year | -13.82% | ||
| 1 year | -6.73% | ||
| 3 years | -1.58% | ||
| 5 years | -20.43% | ||
| 10 years | +158.16% |
Volumes
marketsDaily volume
41,000
Estimated daily volume
53,784
Avg. Volume 20 sessions
545,077
Daily volume ratio
0.1
Avg. Volume 20 sessions PHP
2,038,587.98
Avg. Volume 20 sessions USD
32,619.45
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,072,184,125
Market Cap (USD)
113,118,748
Net sales (PHP)
9,961,244,240
Net sales (USD)
159,328,923
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
25,719
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,260,678,750
Free-Float capitalization (USD)
36,159,289
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.766
Moving average 20 days
3.768
Moving average 50 days
3.79
Moving average 100 days
3.941
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+5.38%
RSI 9 days
49.21
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.27% | -6.73% | -1.58% | 113M | |
| -2.74% | -3.19% | +1.76% | +70.16% | 43.34B | |
| -2.42% | +2.06% | -3.29% | -6.53% | 12.51B | |
| +1.47% | -0.05% | -24.86% | +14.41% | 12.42B | |
| -0.91% | +0.96% | +12.25% | +51.98% | 10.95B | |
| -0.29% | +1.84% | -26.56% | -39.40% | 8.82B | |
| 0.00% | -0.70% | +11.97% | +7.59% | 8.45B | |
| -2.21% | -0.39% | -16.88% | +13.10% | 7.72B | |
| -0.79% | -1.15% | -32.44% | -3.92% | 7.62B | |
| -1.25% | +2.60% | +21.17% | +55.51% | 4.7B | |
| Average | -0.65% | +0.50% | -6.36% | +16.13% | 11.66B | |
| Weighted average by Cap. | -0.50% | -0.48% | -4.73% | +32.20% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1db5968f4dc22b805d86b305c7.WQ26-9h8gV6kyzDgHSJTMoSMPT2FXsiMY__0N57S2UQ.DmPUtutL7irnnH-1f08mBP3kSkn2J4O6NK2jAOzqmCcwQOnClSjja8v9dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:06 pm | 3.740 | 1,000 | 41,000 |
| 03:36:06 pm | 3.740 | 1,000 | 40,000 |
| 03:32:05 pm | 3.730 | 1,000 | 39,000 |
| 03:28:05 pm | 3.730 | 1,000 | 38,000 |
| 03:28:04 pm | 3.730 | 1,000 | 37,000 |
| 03:28:04 pm | 3.730 | 1,000 | 36,000 |
| 03:18:02 pm | 3.740 | 1,000 | 35,000 |
| 03:02:28 pm | 3.740 | 1,000 | 34,000 |
| 03:01:50 pm | 3.740 | 1,000 | 33,000 |
| 03:00:01 pm | 3.740 | 1,000 | 32,000 |
Price Extremes
| 1 week | 3.73 |  | 3.84 |
| 1 month | 3.7 | | 3.84 |
| Current year | 3.7 | | 5.15 |
| 1 year | 3.7 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.31 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
