|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.700 PHP | -2.12% |
|
-1.86% | -14.75% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | PHP 3.840 | PHP 3.780 | PHP 3.820 | PHP 3.780 | PHP 3.700 |
| Volume | 436,000 | 97,000 | 164,000 | 658,000 | 117,000 |
| Change | +1.86% | -1.56% | +1.06% | -1.05% | -2.12% |
| Opening | PHP 3.760 | PHP 3.840 | PHP 3.760 | PHP 3.810 | PHP 3.720 |
| High | PHP 3.840 | PHP 3.840 | PHP 3.820 | PHP 3.810 | PHP 3.760 |
| Low | PHP 3.750 | PHP 3.780 | PHP 3.740 | PHP 3.710 | PHP 3.700 |
Performance
| 1 day | -2.12% | ||
| 1 week | -1.86% | ||
| 1 month | -2.12% | ||
| 3 months | -16.29% | ||
| 6 months | -25.10% | ||
| Current year | -14.75% | ||
| 1 year | -9.98% | ||
| 3 years | -14.94% | ||
| 5 years | -17.59% | ||
| 10 years | +126.36% |
Volumes
marketsDaily volume
117,000
Estimated daily volume
117,000
Avg. Volume 20 sessions
233,000
Daily volume ratio
0.5
Avg. Volume 20 sessions PHP
862,100
Avg. Volume 20 sessions USD
14,077.23
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,996,545,813
Market Cap (USD)
114,378,712
Net sales (PHP)
9,961,244,240
Net sales (USD)
162,845,255
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,287
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,236,500,374
Free-Float capitalization (USD)
36,562,046
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.784
Moving average 20 days
3.82
Moving average 50 days
3.86
Moving average 100 days
4.109
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+11.05%
RSI 9 days
44.87
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -1.86% | -9.98% | -14.94% | 114M | |
| -0.30% | -0.07% | +13.07% | +83.49% | 46.04B | |
| -2.52% | +12.69% | +12.69% | -4.54% | 13.65B | |
| -1.11% | -0.13% | -13.12% | +18.02% | 12.92B | |
| +1.30% | -1.74% | +16.88% | +104.19% | 11.64B | |
| -1.04% | +4.14% | -23.31% | -47.93% | 9.09B | |
| -0.42% | +1.89% | +3.04% | +28.59% | 8.99B | |
| -0.46% | +1.52% | +15.67% | +3.69% | 8.7B | |
| +0.32% | +2.18% | -16.13% | +1.26% | 8.3B | |
| +0.64% | -.--% | +48.74% | +68.93% | 5.48B | |
| Average | -0.57% | +1.67% | +4.76% | +24.08% | 12.49B | |
| Weighted average by Cap. | -0.47% | +1.75% | +7.09% | +43.77% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b03ad16936046e502c041e85449b31c.X3RgO94WBAzrx8jAXmztsD2Wu2KlMiHhJWf2LXHdNMc.NDlXQ5dmPTrZkoGXFFrcx2nR_yfHQmKTYxaQSDqIVqoQESZCvWd-RKOpiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:17 pm | 3.700 | 1,000 | 117,000 |
| 04:56:28 pm | 3.700 | 1,000 | 116,000 |
| 04:53:53 pm | 3.700 | 5,000 | 115,000 |
| 04:53:53 pm | 3.700 | 2,000 | 110,000 |
| 04:53:53 pm | 3.700 | 5,000 | 108,000 |
| 04:52:59 pm | 3.700 | 2,000 | 103,000 |
| 04:52:59 pm | 3.700 | 7,000 | 101,000 |
| 04:23:04 pm | 3.700 | 3,000 | 94,000 |
| 04:23:04 pm | 3.700 | 3,000 | 91,000 |
| 04:23:04 pm | 3.700 | 5,000 | 88,000 |
Course Extremes
| 1 week | 3.7 |  | 3.84 |
| 1 month | 3.7 | | 3.9 |
| Current year | 3.7 | | 5.15 |
| 1 year | 3.7 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -14.75% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
