|
Market Closed -
Philippines S.E.
05:41:33 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3.280 PHP | -0.61% |
|
-0.91% | -24.42% |
| 12/08 | MacroAsia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11/08 | MacroAsia Corporation announces Annual dividend, payable on October 06, 2026 | CI |
Stock exchange
Philippines S.E.
MAC 3.280 ₱
-0.61%
26.24K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 3.280PHP | -0.61% | 26.24K ₱ |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PHP 3.310 | PHP 3.360 | PHP 3.280 | PHP 3.300 | PHP 3.280 |
| Volume | 52,000 | 23,000 | 80,000 | 93,000 | 8,000 |
| Change | -1.19% | +1.51% | -2.38% | +0.61% | -0.61% |
| Opening | PHP 3.350 | PHP 3.310 | PHP 3.310 | PHP 3.290 | PHP 3.300 |
| High | PHP 3.350 | PHP 3.360 | PHP 3.310 | PHP 3.300 | PHP 3.300 |
| Low | PHP 3.310 | PHP 3.310 | PHP 3.260 | PHP 3.280 | PHP 3.270 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.91% | ||
| Current month | -4.37% | ||
| 1 month | -6.55% | ||
| 3 months | -14.58% | ||
| 6 months | -25.45% | ||
| Current year | -24.42% | ||
| 1 year | -23.72% | ||
| 3 years | -13.23% | ||
| 5 years | -39.03% | ||
| 10 years | +141.36% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
214,933
Daily volume ratio
0.04
Avg. Volume 20 sessions PHP
704,980.24
Avg. Volume 20 sessions USD
11,022.37
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,243,091,188
Market Cap (USD)
97,624,569
Net sales (PHP)
9,961,244,240
Net sales (USD)
155,766,134
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
25,144
Free-Float
31.27%
Free-Float capitalization (PHP)
1,995,652,733
Free-Float capitalization (USD)
31,206,454
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.338
Moving average 50 days
3.543
Moving average 100 days
3.678
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
38.12
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.91% | -23.72% | -13.23% | 97.62M | |
| -0.81% | +1.98% | +11.49% | +99.26% | 45.13B | |
| -2.04% | +4.80% | +52.87% | -10.45% | 25.9B | |
| -0.36% | +1.05% | -28.50% | -46.75% | 15.37B | |
| +0.39% | +4.32% | +5.09% | +113.77% | 13.35B | |
| -0.63% | -0.27% | -8.42% | +6.63% | 12.31B | |
| +0.26% | -0.43% | -2.85% | +63.56% | 9.95B | |
| -0.17% | +3.07% | -24.13% | -35.06% | 8.89B | |
| -0.12% | +1.83% | +1.71% | +12.63% | 8.08B | |
| -0.54% | +1.46% | -17.28% | +22.47% | 7.48B | |
| Average | -0.46% | +1.35% | -3.37% | +21.28% | 14.66B | |
| Weighted average by Cap. | -0.68% | +2.03% | +7.19% | +38.75% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dfaa983aacd1dea232002b0d4339b.PZCAxL5bOrkO1VpfvXFETMGXizztNpk627XgvwFZ7tk.V9z3oPwTUIlasDU-5yM0HbauzFuuV_dpmMO_02UahrJ53a21jwJ37WaZAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:33 pm | 3.280 | 1,000 | 8,000 |
| 05:41:33 pm | 3.280 | 1,000 | 7,000 |
| 04:33:56 pm | 3.270 | 1,000 | 6,000 |
| 04:11:49 pm | 3.270 | 1,000 | 5,000 |
| 04:00:01 pm | 3.270 | 3,000 | 4,000 |
Price Extremes
| 1 week | 3.26 |  | 3.36 |
| 1 month | 3 | | 3.64 |
| Current year | 3 | | 5.15 |
| 1 year | 3 | | 5.15 |
| 3 years | 3 | | 7.81 |
| 5 years | 3 | | 7.81 |
| 10 years | 1.31 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -24.42% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
