|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.780 PHP | -1.05% |
|
-1.56% | -12.90% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | PHP 3.770 | PHP 3.840 | PHP 3.780 | PHP 3.820 | PHP 3.780 |
| Volume | 203,000 | 436,000 | 97,000 | 164,000 | 658,000 |
| Change | -1.57% | +1.86% | -1.56% | +1.06% | -1.05% |
| Opening | PHP 3.800 | PHP 3.760 | PHP 3.840 | PHP 3.760 | PHP 3.810 |
| High | PHP 3.800 | PHP 3.840 | PHP 3.840 | PHP 3.820 | PHP 3.810 |
| Low | PHP 3.770 | PHP 3.750 | PHP 3.780 | PHP 3.740 | PHP 3.710 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.56% | ||
| 1 month | -3.08% | ||
| 3 months | -14.09% | ||
| 6 months | -22.22% | ||
| Current year | -12.90% | ||
| 1 year | -8.70% | ||
| 3 years | -12.09% | ||
| 5 years | -19.06% | ||
| 10 years | +131.25% |
Volumes
marketsDaily volume
658,000
Estimated daily volume
658,000
Avg. Volume 20 sessions
198,867
Daily volume ratio
3.31
Avg. Volume 20 sessions PHP
751,717.26
Avg. Volume 20 sessions USD
12,249.23
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,223,460,773
Market Cap (USD)
117,550,216
Net sales (PHP)
9,961,244,240
Net sales (USD)
162,103,242
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,167
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,309,035,509
Free-Float capitalization (USD)
37,575,842
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.808
Moving average 20 days
3.822
Moving average 50 days
3.866
Moving average 100 days
4.127
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
44.38
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.56% | -8.70% | -12.09% | 118M | |
| +2.40% | +2.98% | +12.91% | +85.56% | 44.86B | |
| +0.35% | +0.62% | -11.06% | +19.97% | 12.88B | |
| +9.09% | +16.92% | +10.08% | -2.63% | 12.63B | |
| -2.98% | -3.22% | +15.66% | +101.57% | 11.81B | |
| +1.37% | +0.37% | -25.13% | -47.55% | 8.96B | |
| +1.58% | +4.29% | +2.50% | +29.25% | 8.76B | |
| -1.91% | +1.98% | +14.38% | +5.80% | 8.75B | |
| +0.79% | +0.19% | -16.41% | -0.00% | 8.14B | |
| -0.63% | -1.67% | +42.42% | +71.53% | 5.44B | |
| Average | +0.89% | +0.67% | +3.67% | +25.14% | 12.23B | |
| Weighted average by Cap. | +1.66% | +0.71% | +6.28% | +45.20% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
391f7709cd464f050d993b47c7.mVRY7c12ZPsX4TQ6mnKwk6gnU2FfNvCmjjmnxj5Lo6k.qR03qJIED5lB0ENQ6UHH6d9MNT4XR8fnwH3IgUcK6eXBN2mD_kEmjy7QRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:46 pm | 3.780 | 1,000 | 658,000 |
| 04:09:56 pm | 3.780 | 1,000 | 657,000 |
| 03:20:30 pm | 3.780 | 1,000 | 656,000 |
| 03:18:14 pm | 3.770 | 1,000 | 655,000 |
| 12:50:28 pm | 3.790 | 2,000 | 654,000 |
| 12:16:11 pm | 3.710 | 98,000 | 652,000 |
| 12:13:36 pm | 3.720 | 7,000 | 554,000 |
| 12:13:16 pm | 3.720 | 3,000 | 547,000 |
| 12:13:16 pm | 3.720 | 2,000 | 544,000 |
| 12:13:16 pm | 3.720 | 3,000 | 542,000 |
Course Extremes
| 1 week | 3.71 |  | 3.84 |
| 1 month | 3.71 | | 3.9 |
| Current year | 3.71 | | 5.15 |
| 1 year | 3.71 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
