|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 25.49 CNY | -4.82% |
|
-3.85% | -19.67% |
| 21/09 | Macmic Science&Technology Co.,Ltd.(XSSC:688711) added to S&P Global BMI Index | CI |
| 29/08 | Macmic Science&Technology Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.82% | -3.85% | +8.24% | -31.16% | -19.67% | -3.67% | -32.41% | -47.84% | - | 813M | |
| +0.95% | +6.35% | +7.04% | +23.56% | +29.56% | +30.23% | +428.01% | +1,067.29% | +14,252.84% | 5,769B | |
| +0.39% | +4.44% | +7.26% | +5.73% | +66.77% | +84.64% | +389.58% | +351.92% | +1,289.78% | 2,103B | |
| +4.25% | +6.50% | +2.61% | +1.15% | +9.27% | +12.73% | +347.43% | +673.75% | +2,071.16% | 1,730B | |
| +0.10% | -0.12% | +6.36% | +8.03% | +272.74% | +457.10% | +1,420.63% | +1,421.06% | +5,900.17% | 1,202B | |
| +3.96% | +7.74% | +29.43% | +18.57% | +205.65% | +221.33% | +510.39% | +531.59% | +9,304.89% | 1,031B | |
| -3.69% | +0.28% | +7.65% | -26.89% | +172.35% | +348.29% | +1,375.04% | +1,711.03% | +4,061.97% | 1T | |
| -2.51% | -2.08% | +8.66% | -7.10% | +207.64% | +210.25% | +213.68% | +110.30% | +198.19% | 611B | |
| -1.37% | +1.84% | -0.02% | - | - | - | - | - | - | 555B | |
| -0.10% | +3.45% | +16.17% | -5.72% | +177.93% | +94.48% | +461.78% | - | - | 324B | |
| +0.81% | +5.57% | +14.85% | -2.02% | +71.40% | +63.56% | +89.41% | +52.98% | +319.07% | 269B | |
| -4.74% | -6.91% | +11.44% | +17.28% | +244.06% | +272.73% | +525.95% | +467.47% | +1,891.90% | 260B | |
| +4.48% | +8.80% | +27.07% | +14.91% | +237.06% | +222.12% | +425.27% | +349.30% | +2,073.22% | 238B | |
| +0.31% | +5.46% | +15.62% | +8.00% | +54.85% | +73.18% | +141.39% | +152.91% | +548.67% | 203B | |
| -2.01% | +5.37% | +3.20% | -32.53% | +438.62% | +809.47% | - | - | - | 199B | |
| -0.27% | -1.88% | +3.76% | -3.13% | +5.61% | +7.13% | +62.91% | +41.06% | +167.46% | 193B | |
| -3.54% | -1.08% | -5.88% | -25.42% | +10.91% | +13.47% | +1,112.93% | +1,788.25% | - | 94.55B | |
| +1.91% | +9.07% | +6.40% | -16.23% | +71.43% | +89.79% | +97.86% | +82.53% | +299.51% | 92.24B | |
| -3.85% | -5.70% | -6.92% | -30.30% | +1.07% | -10.21% | +320.16% | - | - | 78.47B | |
| -0.08% | +8.64% | +20.90% | +9.43% | +62.53% | +52.17% | +210.99% | +215.56% | +1,734.29% | 72.73B | |
| Average | -0.52% | +1.21% | +9.19% | -3.89% | +122.09% | +160.46% | +450.06% | +560.57% | +3,150.94% | 801.23B | |
| Weighted average by Cap. | +0.68% | +2.98% | +8.46% | +9.19% | +95.29% | +128.61% | +539.25% | +843.81% | +7,496.71% |
- Stock Market
- Stocks
- 688711 Stock
- Sector Macmic Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
