Quotes Lub-rref (Bangladesh) PLC.

Stocks

LRBDL

BD0323LUBRF7

Oil & Gas Refining and Marketing

End-of-day quote Dhaka S.E. Other stock markets 30/07/2026			5-day change	1st Jan Change
15.50 ^BDT	-0.64%		+7.64%	+56.57%

29/04	Lub-rref PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
29/01	Lub-rref PLC. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025	CI

Quotes 5-day view: Lub-rref (Bangladesh) PLC.

End-of-day quote Dhaka S.E.

	26/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	BDT 14.50	BDT 15.70	BDT 15.90	BDT 15.60	BDT 15.50
Volume	214,934	2,307,166	1,117,505	709,380	535,373
Change	+0.69%	+8.28%	+1.27%	-1.89%	-0.64%
Opening	BDT 14.60	BDT 14.60	BDT 15.80	BDT 15.80	BDT 15.60
High	BDT 14.70	BDT 15.90	BDT 16.50	BDT 16.20	BDT 15.70
Low	BDT 14.10	BDT 14.60	BDT 15.70	BDT 15.40	BDT 15.20

Performance

1 day	-0.64%
1 week	+7.64%
1 month	+18.32%
3 months	+56.57%
6 months	+82.35%
Current year	+56.57%
1 year	+9.15%
3 years	-55.84%
5 years	-68.43%

Volumes

markets

Daily volume

535,373

Avg. Volume 20 sessions

727,966

Avg. Volume 20 sessions BDT

11,283,473

Avg. Volume 20 sessions USD

91,926.45

Record volume 1

15,921,280

Record volume 2

14,397,610

Record volume 3

13,972,240

Capital turnover ratio

0.01

Basic data

Market Cap (BDT)

2,251,268,766

Market Cap (USD)

18,197,953

Net sales ()

646,091,029

Net sales (USD)

5,222,626

Number of employees

235

Sales / Employee (BDT)

2,749,324

Sales / Employee (USD)

22,224

Indicators

Moving average 5 days

15.44

Moving average 20 days

15.04

Moving average 50 days

12.83

Moving average 100 days

11.45

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-2.97%

Price spread / (MMA50)

-17.23%

Price spread / (MMA100)

-26.13%

RSI 9 days

63.15

RSI 14 days

65.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LUB-RREF (BANGLADESH) PLC.	-0.64%	+7.64%	+9.15%	-55.84%	18.2M
EXXONMOBIL HOLDINGS CORPORATION	-0.97%	-0.96%	+41.77%	+45.79%	639B
RELIANCE INDUSTRIES LTD	+1.15%	+2.33%	-6.16%	+4.07%	185B
BP PLC	+1.77%	+0.75%	+38.58%	+14.69%	115B
MARATHON PETROLEUM CORPORATION	+0.76%	+2.34%	+91.19%	+134.53%	92.39B
VALERO ENERGY CORPORATION	+0.77%	+3.44%	+134.95%	+142.99%	90.09B
CHINA PETROLEUM & CHEMICAL CORPORATION	-0.67%	+3.75%	+2.31%	+1.84%	88.97B
PHILLIPS 66	+0.51%	+2.37%	+76.99%	+88.81%	84.87B
SUNCOR ENERGY INC.	+0.65%	+1.39%	+74.79%	+128.50%	79.23B
IMPERIAL OIL LIMITED	+0.50%	+0.25%	+58.18%	+155.77%	62.65B
Average	+0.38%	+2.26%	+52.17%	+66.11%	143.77B
Weighted average by Cap.	+0.00%	+0.76%	+46.52%	+58.89%