|
End-of-day quote
Dhaka S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 11.70 BDT | -1.68% |
|
0.00% | +18.18% |
Stock exchange
Dhaka S.E.
LRBDL 11.70 BDT
-1.68%
1.33M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRBDL | 11.70BDT | -1.68% | 1.33M BDT |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 08/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | BDT 11.50 | BDT 11.50 | BDT 11.90 | BDT 11.90 | BDT 11.70 |
| Volume | 74,445 | 252,474 | 110,032 | 133,809 | 113,710 |
| Change | -1.71% | 0.00% | +3.48% | 0.00% | -1.68% |
| Opening | BDT 11.70 | BDT 11.90 | BDT 11.80 | BDT 11.90 | BDT 12.00 |
| High | BDT 12.10 | BDT 11.90 | BDT 11.90 | BDT 12.00 | BDT 12.00 |
| Low | BDT 11.40 | BDT 11.10 | BDT 11.60 | BDT 11.80 | BDT 11.60 |
Performance
| 1 day | -1.68% | ||
| Current month | -0.85% | ||
| 1 month | -2.50% | ||
| 3 months | -25.48% | ||
| 6 months | +18.18% | ||
| Current year | +18.18% | ||
| 1 year | +24.47% | ||
| 3 years | -66.67% | ||
| 5 years | -72.54% |
Volumes
marketsDaily volume
113,710
Avg. Volume 20 sessions
105,840
Avg. Volume 20 sessions BDT
1,238,328
Avg. Volume 20 sessions USD
9,880.62
Record volume 1
15,921,280
Record volume 2
14,397,610
Record volume 3
13,972,240
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,699,344,812
Market Cap (USD)
13,593,671
Net sales ()
646,091,029
Net sales (USD)
5,168,315
Number of employees
235
Sales / Employee (BDT)
2,749,324
Sales / Employee (USD)
21,993
Indicators
Moving average 5 days
11.7
Moving average 20 days
11.72
Moving average 50 days
12.71
Moving average 100 days
13.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+17.01%
RSI 9 days
46.06
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | 0.00% | +24.47% | -66.67% | 13.59M | |
| +0.48% | +2.85% | +43.61% | +62.71% | 696B | |
| 0.00% | +1.49% | -11.33% | +15.76% | 192B | |
| +1.39% | +2.77% | +24.96% | +18.61% | 117B | |
| +0.44% | +11.24% | +113.10% | +182.54% | 113B | |
| +1.30% | +9.63% | +116.08% | +205.65% | 106B | |
| +0.76% | +7.81% | +89.89% | +132.06% | 103B | |
| +1.71% | -1.14% | +6.98% | +17.28% | 97.63B | |
| +0.87% | +2.64% | +62.90% | +114.18% | 80.5B | |
| +1.12% | +4.00% | +36.18% | +134.51% | 60.85B | |
| Average | +0.64% | +3.09% | +50.68% | +81.66% | 157B | |
| Weighted average by Cap. | +0.68% | +3.02% | +46.85% | +79.12% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.1 |  | 12.1 |
| 1 month | 11 | | 12.5 |
| Current year | 8.5 | | 16.8 |
| 1 year | 8.5 | | 16.8 |
| 3 years | 8.5 | | 35.1 |
| 5 years | 8.5 | | 55 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Select your edition
All financial news and data tailored to specific country editions
