|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 11.50 THB | +0.88% |
|
+4.55% | +156.70% |
| 17/10 | Global markets live: Amazon, Nvidia, Tesla, PepsiCo, CoreWeave… |  |
| 24/08 | Tranche Update on LTMH Public Company Limited's Equity Buyback Plan announced on February 18, 2026. | CI |
Stock exchange
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.00 | THB 11.30 | THB 11.30 | THB 11.40 | THB 11.50 |
| Volume | 61,600 | 228,100 | 11,900 | 8,000 | 14,500 |
| Change | -1.79% | +2.73% | 0.00% | +0.88% | +0.88% |
| Opening | THB 11.20 | THB 10.80 | THB 11.30 | THB 11.00 | THB 11.40 |
| High | THB 11.20 | THB 11.70 | THB 11.50 | THB 11.40 | THB 11.50 |
| Low | THB 10.80 | THB 10.60 | THB 11.20 | THB 11.00 | THB 11.40 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.55% | ||
| Current month | +15.00% | ||
| 1 month | +32.95% | ||
| 3 months | +38.55% | ||
| 6 months | +142.62% | ||
| Current year | +156.70% | ||
| 1 year | +143.64% |
Volumes
marketsDaily volume
14,500
Avg. Volume 20 sessions
86,247
Avg. Volume 20 sessions THB
991,840.5
Avg. Volume 20 sessions USD
29,396.17
Record volume 1
53,923,600
Record volume 2
13,983,900
Record volume 3
5,245,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,283,305,444
Market Cap (USD)
67,617,432
Net sales (THB)
250,376,383
Net sales (USD)
7,414,605
Free-Float
10.47%
Free-Float capitalization (THB)
240,877,838
Free-Float capitalization (USD)
7,133,317
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.3
Moving average 20 days
10.6
Moving average 50 days
9.01
Moving average 100 days
7.85
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-21.65%
Price spread / (MMA100)
-31.74%
RSI 9 days
76.5
RSI 14 days
76.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +4.55% | +143.64% | - | 67.62M | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | +0.18% | -3.90% | +0.27% | +109.39% | 752.34B | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.80% | +114.23% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.6 |  | 11.7 |
| 1 month | 8.65 | | 11.8 |
| Current year | 4.04 | | 11.8 |
| 1 year | 4.04 | | 11.8 |
| 3 years | 4.04 | | 11.8 |
| 5 years | 4.04 | | 11.8 |
| 10 years | 4.04 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +156.70% | ||
| 2025 | -10.40% |
- Stock Market
- Stocks
- LTMH Stock
- LTMH-R Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
