|
Market Closed -
BURSA MALAYSIA
06:50:01 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.100 MYR | -9.84% |
|
-9.84% | -18.52% |
Stock exchange
BURSA MALAYSIA
7085 1.100 RM
-9.84%
3.41K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7085 | 1.100MYR | -9.84% | 3.41K RM |
Quotes 5-day view: LTKM
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.160 | MYR 1.220 | MYR 1.220 | MYR 1.220 | MYR 1.100 |
| Volume | 2,000 | 100 | 100 | 100 | 3,100 |
| Change | 0.00% | +5.17% | 0.00% | 0.00% | -9.84% |
| Opening | MYR 1.160 | MYR 1.220 | MYR 1.220 | MYR 1.220 | MYR 1.220 |
| High | MYR 1.160 | MYR 1.220 | MYR 1.220 | MYR 1.220 | MYR 1.220 |
| Low | MYR 1.160 | MYR 1.220 | MYR 1.220 | MYR 1.220 | MYR 1.100 |
Performance
| 1 day | -9.84% | ||
| 1 week | -9.84% | ||
| Current month | -9.84% | ||
| 1 month | -5.98% | ||
| 3 months | -9.84% | ||
| 6 months | -18.52% | ||
| Current year | -18.52% | ||
| 1 year | -31.25% | ||
| 3 years | -32.93% | ||
| 5 years | -0.90% | ||
| 10 years | -21.43% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
25,982
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
28,580.2
Avg. Volume 20 sessions USD
7,072.54
Record volume 1
6,493,100
Record volume 2
5,994,500
Record volume 3
4,889,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
174,685,474
Market Cap (USD)
43,193,006
Net sales ()
211,946,908
Net sales (USD)
52,406,327
Number of employees
571
Sales / Employee (MYR)
371,185
Sales / Employee (USD)
91,780
Free-Float
9 %
Free-Float capitalization (MYR)
15,726,848
Free-Float capitalization (USD)
3,888,645
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.205
Moving average 20 days
1.198
Moving average 50 days
1.205
Moving average 100 days
1.205
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+9.55%
RSI 9 days
59.74
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.84% | -9.84% | -31.25% | -32.93% | 43.19M | |
| -1.84% | -6.96% | -34.00% | +56.46% | 3.57B | |
| +5.10% | +10.00% | +10.74% | +12.89% | 2.57B | |
| +4.23% | +0.44% | +33.37% | -5.26% | 1.83B | |
| +0.29% | -1.97% | +16.00% | +90.68% | 743M | |
| +3.38% | -0.47% | -18.94% | -19.25% | 648M | |
| +0.96% | +0.96% | -21.56% | -39.02% | 559M | |
| +4.37% | +1.42% | -31.90% | +16.83% | 474M | |
| +5.12% | +0.16% | -2.15% | -7.83% | 223M | |
| +0.38% | -1.49% | -11.67% | -12.40% | 206M | |
| Average | +1.22% | +1.02% | -9.14% | +6.02% | 1.09B | |
| Weighted average by Cap. | +1.85% | -0.16% | -5.93% | +23.95% |
Historical Quotes: LTKM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4d5bee97afbeb.bWJfNatL1j7HguFH3yKlqwGHLWHnwZG6kWfTFjmu-Oo.OTttBMwIn22j7oUtm3HG6FvkVBe_89uI0gawO3fHi4cPV2xy3AKMCoLYig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:16 pm | 1.100 | 2,000 | 3,100 |
| 05:54:23 pm | 1.150 | 1,000 | 1,100 |
Price Extremes
| 1 week | 1.1 |  | 1.22 |
| 1 month | 1.1 | | 1.22 |
| Current year | 1.1 | | 1.44 |
| 1 year | 1.1 | | 1.73 |
| 3 years | 1.08 | | 1.73 |
| 5 years | 1.03 | | 1.73 |
| 10 years | 0.78 | | 1.89 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | +3.05% | ||
| 2024 | +1.55% | ||
| 2023 | -9.15% | ||
| 2022 | +4.41% | ||
| 2021 | +47.83% | ||
| 2020 | -29.23% | ||
| 2019 | +31.98% | ||
| 2018 | -7.94% | ||
| 2017 | -18.94% | ||
| 2016 | -14.84% | ||
| 2015 | +11.24% | ||
| 2014 | +49.29% | ||
| 2013 | +53.85% | ||
| 2012 | +2.25% | ||
| 2011 | -5.32% | ||
| 2010 | +46.88% | ||
| 2009 | +34.74% | ||
| 2008 | -13.64% | ||
| 2007 | +4.76% | ||
| 2006 | -20.45% | ||
| 2005 | +28.16% | ||
| 2004 | -5.50% | ||
| 2003 | +23.16% | ||
| 2002 | -33.46% | ||
| 2001 | -2.92% | ||
| 2000 | -57.45% |
- Stock Market
- Stocks
- 7085 Stock
- Quotes LTKM
Select your edition
All financial news and data tailored to specific country editions
