|
Market Closed -
London S.E.
03:35:17 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 259.00 GBX | +1.57% |
|
+0.78% | -1.52% |
| 23/09 | LSL Property Services plc, H1 2026 Earnings Call, Sep 22, 2026 | |
| 21/09 | LSL Property Services plc(LSE:LSL) added to S&P Global BMI Index | CI |
Stock exchange
London S.E.
LSL 259.00 p
+1.57%
33.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSL | 259.00GBX | +1.57% | 33.92M p | ||
CBOE
| LSL | 257.50GBX | +2.18% | 974K p |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 257.00 | GBX 255.00 | GBX 256.00 | GBX 255.00 | GBX 259.00 |
| Volume | 97,747 | 73,570 | 469,735 | 118,609 | 131,234 |
| Change | 0.00% | -0.78% | +0.39% | -0.39% | +1.57% |
| Opening | GBX 259.00 | GBX 254.00 | GBX 259.00 | GBX 253.00 | GBX 255.00 |
| High | GBX 264.00 | GBX 260.00 | GBX 260.00 | GBX 261.00 | GBX 263.00 |
| Low | GBX 255.00 | GBX 251.00 | GBX 253.00 | GBX 252.00 | GBX 254.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.78% | ||
| Current month | -0.38% | ||
| 1 month | -1.15% | ||
| 3 months | +7.47% | ||
| 6 months | +16.67% | ||
| Current year | -1.52% | ||
| 1 year | +1.57% | ||
| 3 years | +7.92% | ||
| 5 years | -41.40% | ||
| 10 years | +33.16% |
Volumes
marketsDaily volume
130,955
Estimated daily volume
130,955
Avg. Volume 20 sessions
116,727
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
30,232,293
Avg. Volume 20 sessions USD
30,232,293
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
249,564,070
Market Cap (USD)
333,739,964
Net sales (GBP)
182,945,000
Net sales (USD)
244,650,833
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
137,059
Free-Float
83.45%
Free-Float capitalization (GBX)
218,644,122
Free-Float capitalization (USD)
292,390,973
Average Daily Capital Traded
12.11%
Indicators
Moving average 5 days
256
Moving average 20 days
255.95
Moving average 50 days
261.16
Moving average 100 days
245.91
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
48.11
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +0.78% | +1.57% | +7.92% | 334M | |
| +3.95% | -2.03% | -15.80% | +90.49% | 35.65B | |
| +0.40% | +1.04% | -1.91% | +13.12% | 19.83B | |
| +6.04% | +13.09% | +16.48% | +182.89% | 15.34B | |
| -2.10% | -1.90% | -8.94% | +22.56% | 11.38B | |
| +0.42% | +1.72% | -12.22% | -17.99% | 9.19B | |
| +0.72% | -8.65% | -53.39% | -15.86% | 6.97B | |
| +3.99% | -1.92% | -7.03% | +3.01% | 6.08B | |
| +2.38% | -0.30% | -40.91% | +8.37% | 4.78B | |
| -0.52% | -1.39% | -24.52% | +32.05% | 3.6B | |
| Average | +1.69% | +0.12% | -14.67% | +32.65% | 11.32B | |
| Weighted average by Cap. | +2.38% | -1.27% | -11.14% | +56.99% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18507c8f.Z8C87jQOIKhfsvjvQ6Rp4WoVUHwiCbOqbWn7GWn-3hg.IJHKpllhQ-4s_pyiBdYloABfIylsVoObDli6cTzTsn43soSHayMZ8QDZjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:17 am | 259.00 | 3,641 | 59,826 |
| 03:29:06 am | 257.00 | 3 | 56,185 |
| 03:28:31 am | 257.00 | 3 | 56,182 |
| 03:28:07 am | 257.00 | 18 | 56,179 |
| 03:27:24 am | 257.00 | 347 | 56,161 |
| 03:27:24 am | 257.00 | 238 | 55,814 |
| 03:27:24 am | 257.00 | 490 | 55,576 |
| 02:52:19 am | 258.22 | 1,700 | 55,086 |
| 02:44:50 am | 259.00 | 126 | 53,386 |
Price Extremes
| 1 week | 251 |  | 264 |
| 1 month | 240 | | 272 |
| Current year | 204 | | 282 |
| 1 year | 204 | | 282 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 463.05 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
