|
Market Closed -
Xetra
02:35:05 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 10.60 EUR | +0.47% |
|
-11.67% | +89.62% |
| 01/10 | LPKF Laser & Electronics SE : Warburg Research reiterates its Buy rating | ZD |
| 30/09 | Laser specialist LPKF expects loss - orders delayed | RE |
Stock exchange
Xetra
LPK 10.60 €
+0.47%
1.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 10.60EUR | +0.47% | 1.57M € | ||
CBOE
| LPKd | 10.48EUR | -1.18% | 734K € | |
|
Tradegate
| LPK | 10.55EUR | -0.94% | 370K € | |
|
OTC Markets
| LPKFF | 11.75USD | 0.00% | 57.59K $ | |
|
Boerse Muenchen
| LPK | 10.50EUR | 0.00% | 32.56K € | |
|
Börse Stuttgart
| LPK | 10.45EUR | -0.48% | 31.66K € | |
|
Borsa Italiana
| 1LPK | 17.05EUR | +5.57% | 11.18K € | |
|
Deutsche Boerse AG
| LPK | 10.50EUR | 0.00% | 5.25K € | |
|
Wiener Boerse
| LPKG | 10.55EUR | -0.94% | 31.65 € | |
|
London S.E.
| 0ND2 | 10.72EUR | -0.92% | 0 € | |
|
CBOE
| 0ND2 | 11.15EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.50 | EUR 11.15 | EUR 11.50 | EUR 10.55 | EUR 10.60 |
| Volume | 187,437 | 197,753 | 128,294 | 183,274 | 148,328 |
| Change | -4.17% | -3.04% | +3.14% | -8.26% | +0.47% |
| Opening | EUR 11.90 | EUR 11.30 | EUR 11.35 | EUR 11.15 | EUR 10.55 |
| High | EUR 12.15 | EUR 11.30 | EUR 11.60 | EUR 11.20 | EUR 10.95 |
| Low | EUR 11.45 | EUR 10.85 | EUR 11.20 | EUR 10.50 | EUR 10.45 |
Performance
| 1 day | +0.47% | ||
| 1 week | -11.67% | ||
| Current month | -30.94% | ||
| 1 month | -32.91% | ||
| 3 months | -21.19% | ||
| 6 months | -27.89% | ||
| Current year | +89.62% | ||
| 1 year | +48.67% | ||
| 3 years | +60.48% | ||
| 5 years | -46.30% | ||
| 10 years | +23.50% |
Volumes
marketsDaily volume
148,328
Estimated daily volume
148,328
Avg. Volume 20 sessions
208,485
Daily volume ratio
0.71
Avg. Volume 20 sessions
2,209,941
Avg. Volume 20 sessions USD
2,475,354.91
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
259,156,367
Market Cap (USD)
290,281,047
Net sales (EUR)
115,329,000
Net sales (USD)
129,180,013
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
212,118
Free-Float
97%
Free-Float capitalization (EUR)
251,815,705
Free-Float capitalization (USD)
282,058,771
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
11.06
Moving average 20 days
13.87
Moving average 50 days
13.55
Moving average 100 days
16
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+30.83%
Price spread / (MMA50)
+27.86%
Price spread / (MMA100)
+50.97%
STIM
RSI 9 days
24.64
RSI 14 days
31.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -11.67% | +48.67% | +60.48% | 290M | |
| +1.40% | -6.63% | +9.51% | +274.29% | 183B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 121B | |
| -0.24% | -6.30% | +44.09% | +359.30% | 107B | |
| -2.00% | +0.41% | +2.51% | +143.78% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +703.15% | 62.41B | |
| -0.18% | -2.16% | -11.12% | +79.28% | 60.23B | |
| +7.25% | +12.87% | -16.16% | +59.46% | 60.88B | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 54.56B | |
| Average | +0.10% | -5.22% | +63.48% | +329.96% | 82.71B | |
| Weighted average by Cap. | -0.11% | -5.07% | +51.76% | +302.19% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a79.g5hmz5VP0tbmXhKCFaIpQ5Dgj5FWwSZmiZaVmM3NJJk.rtlen618h--5LibqXOhGAvWXu_skrEhR1rvy-qe5fe7s1RWc7xqFmbMSSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:05 am | 10.60 | 21,594 | 143,463 |
| 02:29:23 am | 10.50 | 13 | 121,869 |
| 02:29:01 am | 10.45 | 71 | 121,856 |
| 02:26:35 am | 10.50 | 12 | 121,785 |
| 02:26:35 am | 10.50 | 381 | 121,773 |
| 02:26:35 am | 10.50 | 46 | 121,392 |
| 02:19:26 am | 10.50 | 1,280 | 121,346 |
| 02:19:00 am | 10.50 | 3 | 120,066 |
| 02:18:56 am | 10.50 | 1,927 | 120,063 |
| 02:18:55 am | 10.50 | 1 | 118,136 |
Price Extremes
| 1 week | 10.45 |  | 12.15 |
| 1 month | 10.45 | | 17.25 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +89.62% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
