|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.80 EUR | -8.07% |
|
-14.37% | +166.55% |
| 06:03pm | Frankfurt Stocks at the Open: Tech weakness pulls the Dax slightly lower | DP |
| 17/07 | Frankfurt Stocks Close: Slight Losses, Middle East Remains the Key Theme | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.15 | EUR 16.90 | EUR 17.00 | EUR 16.10 | EUR 14.85 |
| Volume | 146,978 | 128,899 | 150,902 | 156,087 | 122,538 |
| Change | -1.44% | -1.46% | +0.59% | -5.29% | -8.07% |
| Opening | EUR 16.80 | EUR 16.85 | EUR 17.15 | EUR 16.80 | EUR 15.15 |
| High | EUR 17.40 | EUR 17.35 | EUR 17.80 | EUR 17.00 | EUR 15.50 |
| Low | EUR 16.60 | EUR 16.65 | EUR 16.95 | EUR 15.85 | EUR 14.85 |
Performance
| 1 day | -7.92% | ||
| 1 week | -14.37% | ||
| Current month | -31.65% | ||
| 1 month | -41.80% | ||
| 3 months | +16.86% | ||
| 6 months | +117.20% | ||
| Current year | +166.55% | ||
| 1 year | +71.86% | ||
| 3 years | +79.95% | ||
| 5 years | -30.11% | ||
| 10 years | +126.10% |
Volumes
marketsDaily volume
122,538
Estimated daily volume
722,876
Avg. Volume 20 sessions
242,870
Daily volume ratio
2.98
Avg. Volume 20 sessions
3,594,476
Avg. Volume 20 sessions USD
4,111,721.1
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
393,722,424
Market Cap (USD)
450,431,786
Net sales (EUR)
115,329,000
Net sales (USD)
131,940,281
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,926
Free-Float
96.9 %
Free-Float capitalization (EUR)
382,169,193
Free-Float capitalization (USD)
437,214,498
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
16.91
Moving average 20 days
21.12
Moving average 50 days
22.3
Moving average 100 days
16.24
Price spread / (MMA5)
+14.26%
Price spread / (MMA20)
+42.72%
Price spread / (MMA50)
+50.70%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
33.82
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.07% | -14.37% | +71.86% | +79.95% | 450M | |
| -2.48% | -5.61% | +52.30% | +261.99% | 188B | |
| -2.41% | -0.53% | +347.37% | +1,526.39% | 112B | |
| +1.46% | +2.11% | +49.23% | +121.46% | 105B | |
| -9.14% | -22.60% | +254.81% | +174.27% | 94.12B | |
| -9.62% | +27.70% | +825.36% | +749.63% | 63.57B | |
| +1.84% | -4.47% | +66.21% | +80.22% | 69.68B | |
| +0.18% | +1.22% | +14.15% | +42.55% | 59.13B | |
| -7.49% | -15.36% | +183.13% | +448.87% | 54.18B | |
| -2.76% | -13.78% | +518.33% | +648.49% | 49.44B | |
| Average | -3.51% | -5.40% | +238.28% | +413.38% | 79.6B | |
| Weighted average by Cap. | -2.33% | -3.49% | +215.22% | +453.76% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4119519aae1d25.7Wy6IiGantrPG8bmy8o8mCMkPAdTd_VS9KKsS6vHMxk.hxvbVHDX-oOWeIi_85tJyhUcEVAVRoc5s9LVefj2dW_aNutpQsCnmIhVoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:01 pm | 14.85 | 60 | 116,296 |
| 06:26:15 pm | 14.90 | 142 | 116,236 |
| 06:24:11 pm | 14.95 | 393 | 116,094 |
| 06:24:09 pm | 15.00 | 235 | 115,701 |
| 06:24:09 pm | 14.95 | 370 | 115,466 |
| 06:24:09 pm | 14.95 | 100 | 115,096 |
| 06:24:00 pm | 14.90 | 379 | 114,996 |
| 06:21:23 pm | 15.00 | 15 | 114,617 |
| 06:20:43 pm | 14.90 | 373 | 114,602 |
| 06:17:53 pm | 14.90 | 18 | 114,229 |
Course Extremes
| 1 week | 14.85 |  | 17.8 |
| 1 month | 14.85 | | 30.8 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +188.01% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
